Dark

KLAR20270115C45
KLAR Jan 15 2027 45.00 Call (KLAR270115C00045000)
option OPRA

EOD

Aug 17, 2026

0.2200-35.294%(-0.1200)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2400	0.2400	0.2100	0.2200	-35.294%	201	2,225	0.000%
2026-08-14	0.3200	0.3400	0.3200	0.3400	+70.000%	3	2,241	-35.294%
2026-08-13	0.2500	0.2500	0.2000	0.2000	-13.043%	6	2,238	+10.000%
2026-08-12	0.2300	0.2300	0.2300	0.2300	-8.000%	2	2,238	-4.348%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-3.846%	20	2,236	-12.000%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-13.333%	15	2,236	-15.385%
2026-08-06	0.3100	0.3100	0.3000	0.3000	0.000%	10	2,236	-26.667%
2026-08-04	0.2000	0.3000	0.2000	0.3000	+50.000%	2	2,244	-26.667%
2026-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	60	2,245	+10.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,245	+10.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	0.000%	20	2,246	-12.000%
2026-07-28	0.1900	0.2500	0.1900	0.2500	+25.000%	2	2,226	-12.000%
2026-07-23	0.2100	0.2100	0.2000	0.2000	-13.043%	43	2,228	+10.000%
2026-07-22	0.2900	0.2900	0.2300	0.2300	-34.286%	11	2,251	-4.348%
2026-07-21	0.4500	0.4500	0.3500	0.3500	+40.000%	3	2,240	-37.143%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-7.407%	1	2,241	-12.000%
2026-07-16	0.2600	0.2700	0.2500	0.2700	-46.000%	13	2,242	-18.519%
2026-07-10	0.5000	0.5000	0.5000	0.5000	+28.205%	1	2,244	-56.000%
2026-07-09	0.3900	0.3900	0.3900	0.3900	+77.273%	1	2,243	-43.590%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-45.000%	1	2,242	0.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	-38.462%	1	2,242	-45.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+8.333%	3	2,241	-66.154%
2026-06-30	0.5000	0.6000	0.5000	0.6000	+140.000%	13	2,240	-63.333%
2026-06-29	0.5500	0.5500	0.2500	0.2500	-50.000%	38	2,240	-12.000%
2026-06-26	0.4800	0.5000	0.4800	0.5000	+16.279%	38	2,212	-56.000%
2026-06-25	0.4300	0.4300	0.4300	0.4300	+7.500%	5	2,229	-48.837%
2026-06-24	0.4000	0.4000	0.4000	0.4000	+2.564%	1	2,229	-45.000%
2026-06-22	0.3200	0.3900	0.2500	0.3900	-13.333%	17	2,228	-43.590%
2026-06-18	0.3500	0.4500	0.3500	0.4500	+21.622%	6	2,212	-51.111%
2026-06-17	0.3000	0.4000	0.3000	0.3700	+5.714%	7	2,212	-40.541%
2026-06-16	0.3500	0.3500	0.3500	0.3500	0.000%	5	2,212	-37.143%
2026-06-15	0.3200	0.3500	0.3200	0.3500	0.000%	23	2,207	-37.143%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+16.667%	10	2,193	-37.143%
2026-06-11	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,193	-26.667%
2026-06-10	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,194	-26.667%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,193	-26.667%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+16.667%	3	2,193	-37.143%
2026-06-05	0.3500	0.3500	0.3000	0.3000	-26.829%	52	2,190	-26.667%
2026-06-03	0.4100	0.4100	0.4100	0.4100	+2.500%	2	2,175	-46.341%
2026-06-02	0.4100	0.4100	0.4000	0.4000	-16.667%	10	2,174	-45.000%
2026-06-01	0.5500	0.5500	0.4200	0.4800	+20.000%	59	2,174	-54.167%
2026-05-29	0.5000	0.5400	0.4000	0.4000	0.000%	18	2,153	-45.000%
2026-05-28	0.3700	0.4500	0.3700	0.4000	-6.977%	28	2,155	-45.000%
2026-05-27	0.4000	0.4300	0.4000	0.4300	+13.158%	69	2,136	-48.837%
2026-05-26	0.3500	0.4000	0.3500	0.3800	+8.571%	137	2,125	-42.105%
2026-05-22	0.2000	0.3500	0.2000	0.3500	+75.000%	134	2,108	-37.143%
2026-05-21	0.2000	0.2000	0.2000	0.2000	-13.043%	10	2,015	+10.000%
2026-05-20	0.2000	0.2300	0.2000	0.2300	+15.000%	5	2,015	-4.348%
2026-05-19	0.2500	0.2500	0.2000	0.2000	-20.000%	47	1,991	+10.000%
2026-05-18	0.2500	0.2500	0.2500	0.2500	+4.167%	6	1,991	-12.000%
2026-05-15	0.3000	0.3000	0.2000	0.2400	-29.412%	227	1,991	-8.333%
2026-05-14	0.3500	0.3500	0.2800	0.3400	+36.000%	82	2,097	-35.294%
2026-05-12	0.3300	0.3300	0.2500	0.2500	0.000%	135	2,097	-12.000%
2026-05-11	0.4000	0.4000	0.2300	0.2500	-24.242%	26	2,097	-12.000%
2026-05-08	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2,096	-33.333%
2026-05-07	0.2500	0.3200	0.2500	0.3000	+36.364%	55	2,095	-26.667%
2026-05-06	0.3500	0.3500	0.2200	0.2200	-26.667%	11	2,064	0.000%
2026-05-05	0.3500	0.3500	0.3000	0.3000	-14.286%	23	2,067	-26.667%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2,069	-37.143%
2026-05-01	0.3500	0.3500	0.3000	0.3000	-33.333%	4	2,071	-26.667%
2026-04-30	0.4500	0.4500	0.4500	0.4500	+55.172%	1	2,071	-51.111%
2026-04-29	0.3500	0.3500	0.2900	0.2900	-3.333%	13	2,072	-24.138%
2026-04-28	0.2500	0.3000	0.2500	0.3000	0.000%	2	2,061	-26.667%
2026-04-27	0.3000	0.3500	0.3000	0.3000	-3.226%	112	2,061	-26.667%
2026-04-24	0.3500	0.3500	0.3100	0.3100	-31.111%	101	2,056	-29.032%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+28.571%	1	1,956	-51.111%
2026-04-21	0.3500	0.4000	0.3500	0.3500	0.000%	36	1,937	-37.143%
2026-04-20	0.4000	0.4000	0.3500	0.3500	-5.405%	36	1,937	-37.143%
2026-04-17	0.4500	0.4500	0.3600	0.3700	0.000%	91	1,911	-40.541%
2026-04-16	0.4000	0.4000	0.3500	0.3700	-7.500%	5	1,989	-40.541%
2026-04-15	0.3700	0.4000	0.3000	0.4000	+8.108%	527	1,985	-45.000%
2026-04-14	0.3700	0.3700	0.3700	0.3700	+60.870%	10	1,608	-40.541%
2026-04-13	0.3500	0.3500	0.2300	0.2300	-20.690%	14	1,608	-4.348%
2026-04-10	0.3300	0.3500	0.2700	0.2900	-29.268%	82	1,605	-24.138%
2026-04-06	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,548	-46.341%
2026-04-01	0.3000	0.4500	0.3000	0.4500	+21.622%	21	1,548	-51.111%
2026-03-30	0.3800	0.3800	0.3000	0.3700	-13.953%	8	1,539	-40.541%
2026-03-27	0.4300	0.4300	0.4300	0.4300	+7.500%	1	1,537	-48.837%
2026-03-26	0.5300	0.5300	0.4000	0.4000	-37.500%	2	1,537	-45.000%
2026-03-25	0.6400	0.6400	0.6400	0.6400	+28.000%	1	1,537	-65.625%
2026-03-23	0.2000	0.5100	0.2000	0.5000	+4.167%	4	1,538	-56.000%
2026-03-19	0.6000	0.6000	0.4500	0.4800	-20.000%	10	1,537	-54.167%
2026-03-18	0.7000	0.7000	0.6000	0.6000	-20.000%	75	1,533	-63.333%
2026-03-17	0.7500	0.7500	0.7500	0.7500	-6.250%	2	1,508	-70.667%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+17.647%	10	1,506	-72.500%
2026-03-09	0.6800	0.6800	0.6800	0.6800	-20.000%	3	1,516	-67.647%
2026-03-06	0.8500	0.8500	0.8500	0.8500	+30.769%	3	1,520	-74.118%
2026-03-02	0.7000	0.7000	0.6500	0.6500	-31.579%	11	1,520	-66.154%
2026-02-27	0.6500	0.9500	0.6500	0.9500	+18.750%	5	1,520	-76.842%
2026-02-26	0.9000	1.0500	0.7500	0.8000	-5.882%	9	1,516	-72.500%
2026-02-25	0.8500	0.9000	0.8500	0.8500	+41.667%	60	1,505	-74.118%
2026-02-24	0.5500	0.6400	0.5500	0.6000	+36.364%	14	1,505	-63.333%
2026-02-23	0.5500	0.6100	0.4000	0.4400	-10.204%	29	1,505	-50.000%
2026-02-20	0.5000	0.5000	0.4500	0.4900	-18.333%	34	1,498	-55.102%
2026-02-19	0.8500	0.8500	0.5300	0.6000	-60.000%	236	1,470	-63.333%
2026-02-18	1.6000	1.7000	1.5000	1.5000	+10.294%	2,065	1,364	-85.333%
2026-02-17	1.3600	1.3600	1.3600	1.3600	+8.800%	5	2,223	-83.824%
2026-02-13	1.3000	1.3000	1.2500	1.2500	0.000%	2	2,216	-82.400%
2026-02-12	1.3200	1.3500	1.2500	1.2500	-10.714%	9	2,216	-82.400%
2026-02-11	1.5000	1.5000	1.4000	1.4000	-22.222%	38	2,212	-84.286%
2026-02-10	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2,243	-87.778%
2026-02-06	1.8000	1.8000	1.5900	1.7000	-12.821%	11	2,242	-87.059%
2026-02-05	1.9500	1.9500	1.9500	1.9500	-1.015%	1	2,235	-88.718%
2026-02-04	1.9700	1.9700	1.9700	1.9700	-1.500%	1	2,235	-88.832%
2026-02-03	1.7500	2.0000	1.7400	2.0000	0.000%	19	2,235	-89.000%
2026-02-02	1.9400	2.1400	1.9400	2.0000	-9.091%	19	2,221	-89.000%
2026-01-30	2.2000	2.2000	2.2000	2.2000	-0.901%	1	2,221	-90.000%
2026-01-29	2.2700	2.3500	2.2200	2.2200	-23.448%	104	2,221	-90.090%
2026-01-28	2.9000	2.9000	2.9000	2.9000	-1.695%	1	2,120	-92.414%
2026-01-27	3.0000	3.1000	2.9500	2.9500	-15.714%	3	2,119	-92.542%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-2.235%	1	2,118	-93.714%
2026-01-23	3.4100	3.5800	3.4100	3.5800	-4.021%	5	2,117	-93.855%
2026-01-22	3.7300	3.7300	3.7300	3.7300	+6.571%	5	2,112	-94.102%
2026-01-21	3.3000	3.7500	3.3000	3.5000	-6.667%	7	2,107	-93.714%
2026-01-20	3.7800	4.1000	3.5000	3.7500	-14.966%	8	2,100	-94.133%
2026-01-16	4.3500	4.4100	4.3500	4.4100	+0.456%	7	2,090	-95.011%
2026-01-13	6.3000	6.3000	4.3500	4.3900	-6.596%	9	2,090	-94.989%
2026-01-12	4.5500	4.7000	4.5000	4.7000	+3.982%	4	2,084	-95.319%
2026-01-07	4.2200	4.5200	4.2200	4.5200	+4.630%	6	2,082	-95.133%
2026-01-06	4.4000	4.7000	4.2000	4.3200	+5.366%	22	2,082	-94.907%
2026-01-05	4.5000	4.5000	4.1000	4.1000	+5.128%	2,000	233	-94.634%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-7.143%	1	233	-94.359%
2025-12-30	4.2000	4.2000	4.2000	4.2000	-4.545%	201	233	-94.762%
2025-12-26	4.6800	4.6800	4.4000	4.4000	-7.368%	31	32	-95.000%
2025-12-24	4.7500	4.7500	4.7500	4.7500	0.000%	1	0	-95.368%

.dark-mode .MrvlG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrvlG4{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C45KLAR Jan 15 2027 45.00 Call (KLAR270115C00045000)option OPRA

KLAR20270115C45
KLAR Jan 15 2027 45.00 Call (KLAR270115C00045000)
option OPRA