Dark

KLAR20270115C40
KLAR Jan 15 2027 40.00 Call (KLAR270115C00040000)
option OPRA

EOD

Aug 14, 2026

0.5100+4.082%(+0.0200)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5400	0.5400	0.5100	0.5100	+4.082%	35	1,570	0.000%
2026-08-13	0.4900	0.4900	0.4900	0.4900	+68.966%	1	1,570	+4.082%
2026-08-12	0.2900	0.2900	0.2900	0.2900	-14.706%	35	1,570	+75.862%
2026-08-11	0.3500	0.3500	0.3200	0.3400	+6.250%	285	1,570	+50.000%
2026-08-10	0.3200	0.3200	0.3200	0.3200	-27.273%	5	1,573	+59.375%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-12.000%	187	1,573	+15.909%
2026-08-06	0.4800	0.5000	0.4800	0.5000	+66.667%	10	1,573	+2.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-26.829%	6	1,565	+70.000%
2026-07-21	0.5000	0.5500	0.4100	0.4100	-31.667%	10	1,568	+24.390%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-7.692%	2	1,565	-15.000%
2026-07-02	0.6500	0.6500	0.6500	0.6500	-23.529%	4	1,565	-21.538%
2026-07-01	1.0500	1.0500	0.8500	0.8500	+23.188%	75	1,565	-40.000%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-2.817%	1	1,490	-26.087%
2026-06-29	0.7500	0.7800	0.7100	0.7100	-5.333%	4	1,490	-28.169%
2026-06-26	0.6000	0.7500	0.5500	0.7500	+25.000%	108	1,490	-32.000%
2026-06-25	0.6000	0.6000	0.6000	0.6000	+5.263%	3	1,385	-15.000%
2026-06-24	0.5500	0.6200	0.5500	0.5700	+3.636%	19	1,385	-10.526%
2026-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	10	1,386	-7.273%
2026-06-17	0.6000	0.6000	0.5500	0.5500	+57.143%	3	1,386	-7.273%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-18.605%	1	1,386	+45.714%
2026-06-09	0.4000	0.4300	0.4000	0.4300	-28.333%	13	1,387	+18.605%
2026-06-04	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,387	-15.000%
2026-06-02	0.6000	0.6500	0.6000	0.6000	-14.286%	42	1,386	-15.000%
2026-05-29	0.5500	0.7000	0.5500	0.7000	+7.692%	12	1,387	-27.143%
2026-05-28	0.6500	0.6500	0.6500	0.6500	-13.333%	3	1,377	-21.538%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+150.000%	4	1,380	-32.000%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-6.250%	6	1,380	+70.000%
2026-05-18	0.3200	0.3200	0.3200	0.3200	-44.828%	1	1,375	+59.375%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+52.632%	1	1,375	-12.069%
2026-05-12	0.3800	0.3800	0.3800	0.3800	+8.571%	2	1,375	+34.211%
2026-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,375	+45.714%
2026-05-06	0.4000	0.4000	0.3500	0.3500	-30.000%	7	1,374	+45.714%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+42.857%	2	1,374	+2.000%
2026-05-01	0.3500	0.3500	0.3500	0.3500	+2.941%	2	1,374	+45.714%
2026-04-29	0.3400	0.3400	0.3400	0.3400	-8.108%	1	1,374	+50.000%
2026-04-28	0.3700	0.3700	0.3700	0.3700	-15.909%	3	1,374	+37.838%
2026-04-21	0.5400	0.5400	0.4400	0.4400	-12.000%	2	1,377	+15.909%
2026-04-20	0.5500	0.5500	0.5000	0.5000	-9.091%	2	1,377	+2.000%
2026-04-17	0.5000	0.5500	0.5000	0.5500	+25.000%	2	1,377	-7.273%
2026-04-16	0.5000	0.5000	0.4400	0.4400	-20.000%	3	1,377	+15.909%
2026-04-15	0.5000	0.6100	0.5000	0.5500	+57.143%	33	1,377	-7.273%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-25.532%	1	1,360	+45.714%
2026-04-13	0.4700	0.4700	0.4700	0.4700	+30.556%	2	1,359	+8.511%
2026-04-10	0.4000	0.4300	0.3600	0.3600	-28.000%	8	1,361	+41.667%
2026-04-01	0.5000	0.5000	0.5000	0.5000	+4.167%	10	1,368	+2.000%
2026-03-30	0.5500	0.5500	0.4800	0.4800	-23.810%	3	1,368	+6.250%
2026-03-26	0.6300	0.6300	0.6300	0.6300	-14.865%	1	1,368	-19.048%
2026-03-25	0.7400	0.7400	0.7400	0.7400	+12.121%	1	1,368	-31.081%
2026-03-24	0.6600	0.6600	0.6600	0.6600	-9.589%	1	1,368	-22.727%
2026-03-23	0.5700	0.7300	0.5700	0.7300	-38.136%	6	1,369	-30.137%
2026-03-13	1.0500	1.1800	0.9500	1.1800	+24.211%	8	1,369	-56.780%
2026-03-12	0.9500	0.9500	0.9500	0.9500	-20.833%	2	1,362	-46.316%
2026-03-11	1.2000	1.2000	1.2000	1.2000	+26.316%	1	1,362	-57.500%
2026-03-09	0.7800	0.9500	0.7800	0.9500	0.000%	2	1,362	-46.316%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-3.061%	1	1,364	-46.316%
2026-03-03	0.9800	0.9800	0.9800	0.9800	+22.500%	1	1,364	-47.959%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-9.091%	299	1,363	-36.250%
2026-02-26	1.5000	1.5000	0.8800	0.8800	-20.000%	3	1,363	-42.045%
2026-02-25	0.7900	1.1000	0.7900	1.1000	+46.667%	222	1,192	-53.636%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+15.385%	2	1,192	-32.000%
2026-02-23	0.7100	0.7100	0.5600	0.6500	+8.333%	10	1,192	-21.538%
2026-02-20	0.8000	0.8000	0.5600	0.6000	-20.000%	7	1,194	-15.000%
2026-02-19	1.0000	1.0000	0.7500	0.7500	-61.538%	15	1,190	-32.000%
2026-02-18	1.9500	1.9500	1.9500	1.9500	+7.143%	1	1,189	-73.846%
2026-02-17	1.8200	1.8200	1.8200	1.8200	+13.750%	1	1,189	-71.978%
2026-02-13	1.6000	1.6000	1.6000	1.6000	+6.667%	1	1,188	-68.125%
2026-02-12	1.5500	1.5500	1.5000	1.5000	-21.053%	2	1,188	-66.000%
2026-02-11	1.9000	1.9800	1.9000	1.9000	-5.000%	27	1,190	-73.158%
2026-02-09	2.0000	2.1600	2.0000	2.0000	0.000%	7	1,169	-74.500%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-13.043%	5	1,170	-74.500%
2026-02-04	2.1700	2.4000	2.1700	2.3000	-4.959%	7	1,170	-77.826%
2026-02-02	2.4200	2.4200	2.4200	2.4200	-6.923%	3	1,165	-78.926%
2026-01-30	2.7500	2.7500	2.6000	2.6000	-8.772%	2	1,165	-80.385%
2026-01-29	3.0000	3.0000	2.7500	2.8500	-28.750%	4	1,164	-82.105%
2026-01-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,165	-87.250%
2026-01-23	4.3000	4.3000	4.3000	4.3000	+13.158%	6	1,165	-88.140%
2026-01-21	4.2000	4.2000	3.8000	3.8000	-8.434%	2	1,159	-86.579%
2026-01-20	4.0000	4.2000	4.0000	4.1500	-17.000%	3	1,159	-87.711%
2026-01-16	4.9600	5.0000	4.8000	5.0000	-1.961%	296	868	-89.800%
2026-01-15	5.1000	5.1000	5.1000	5.1000	0.000%	1	868	-90.000%
2026-01-14	4.9000	5.1000	4.9000	5.1000	-1.923%	300	868	-90.000%
2026-01-13	5.4000	5.4000	5.2000	5.2000	-5.282%	285	608	-90.192%
2026-01-12	5.5000	5.5000	5.4500	5.4900	-10.000%	401	372	-90.710%
2026-01-09	5.5100	6.2000	5.5100	6.1000	+9.123%	33	36	-91.639%
2026-01-07	5.5900	5.5900	5.5900	5.5900	+9.608%	4	14	-90.877%
2026-01-05	5.0000	5.3000	5.0000	5.1000	0.000%	10	10	-90.000%

.dark-mode .HyXmXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HyXmXz{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C40KLAR Jan 15 2027 40.00 Call (KLAR270115C00040000)option OPRA

KLAR20270115C40
KLAR Jan 15 2027 40.00 Call (KLAR270115C00040000)
option OPRA