Dark

KLAR20270115C35
KLAR Jan 15 2027 35.00 Call (KLAR270115C00035000)
option OPRA

EOD

Aug 17, 2026

0.5000-41.176%(-0.3500)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.7000	0.7000	0.5000	0.5000	-41.176%	16	600	0.000%
2026-08-14	0.8000	0.8500	0.8000	0.8500	0.000%	5	595	-41.176%
2026-08-13	0.6500	0.8500	0.6000	0.8500	+70.000%	36	590	-41.176%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-16.667%	1	579	0.000%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	1	580	-16.667%
2026-08-10	0.6500	0.6500	0.6500	0.6500	-23.529%	2	580	-23.077%
2026-08-06	0.8300	0.8500	0.8300	0.8500	-5.556%	2	580	-41.176%
2026-08-05	0.9000	0.9000	0.9000	0.9000	+21.622%	1	578	-44.444%
2026-08-04	0.7500	0.7500	0.7400	0.7400	+5.714%	3	577	-32.432%
2026-08-03	0.7000	0.7000	0.7000	0.7000	+16.667%	1	577	-28.571%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+9.091%	5	577	-16.667%
2026-07-30	0.5200	0.5500	0.5200	0.5500	-8.333%	2	578	-9.091%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+20.000%	1	580	-16.667%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+25.000%	5	581	0.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-11.111%	2	580	+25.000%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-8.163%	3	580	+11.111%
2026-07-22	0.5500	0.5500	0.4900	0.4900	-38.750%	6	580	+2.041%
2026-07-21	0.9300	1.0000	0.8000	0.8000	+3.896%	41	575	-37.500%
2026-07-15	0.7700	0.7700	0.7700	0.7700	+2.667%	1	537	-35.065%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-7.407%	1	537	-33.333%
2026-07-13	0.8100	0.8100	0.8100	0.8100	+24.615%	1	537	-38.272%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-23.529%	2	538	-23.077%
2026-07-07	0.9500	0.9500	0.8500	0.8500	-10.526%	4	536	-41.176%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-26.923%	5	540	-47.368%
2026-07-01	1.5000	1.5500	1.2700	1.3000	+4.000%	6	540	-61.538%
2026-06-30	1.2500	1.2500	1.2500	1.2500	+8.696%	10	541	-60.000%
2026-06-29	1.1500	1.1500	1.1500	1.1500	+4.545%	2	541	-56.522%
2026-06-26	1.0000	1.1000	1.0000	1.1000	+15.789%	108	543	-54.545%
2026-06-25	0.9000	1.0500	0.9000	0.9500	0.000%	21	460	-47.368%
2026-06-24	0.7500	0.9500	0.7500	0.9500	+46.154%	7	472	-47.368%
2026-06-23	0.7000	0.7000	0.6500	0.6500	-18.750%	16	474	-23.077%
2026-06-22	0.6500	0.8500	0.6500	0.8000	-15.789%	5	481	-37.500%
2026-06-18	0.9500	0.9500	0.9500	0.9500	+28.378%	5	455	-47.368%
2026-06-17	0.9000	0.9000	0.7400	0.7400	-5.128%	29	455	-32.432%
2026-06-16	0.8100	0.8100	0.7500	0.7800	+4.000%	80	455	-35.897%
2026-06-15	0.7500	0.7500	0.7500	0.7500	+44.231%	15	440	-33.333%
2026-06-12	0.5600	0.5600	0.4000	0.5200	+4.000%	12	440	-3.846%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-13.793%	2	441	0.000%
2026-06-10	0.5900	0.5900	0.5800	0.5800	-10.769%	10	441	-13.793%
2026-06-09	0.6500	0.6500	0.6500	0.6500	-13.333%	4	443	-23.077%
2026-06-05	0.7500	0.7500	0.7500	0.7500	-11.765%	15	445	-33.333%
2026-06-04	0.8500	0.8500	0.8500	0.8500	-14.141%	1	460	-41.176%
2026-06-01	0.9900	0.9900	0.9900	0.9900	-10.000%	1	460	-49.495%
2026-05-29	1.0500	1.1000	1.0000	1.1000	+32.530%	7	459	-54.545%
2026-05-26	0.7500	0.8300	0.7500	0.8300	+38.333%	4	454	-39.759%
2026-05-22	0.5000	0.6000	0.5000	0.6000	+50.000%	9	454	-16.667%
2026-05-19	0.5000	0.6000	0.4000	0.4000	-27.273%	11	453	+25.000%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-21.429%	2	459	-9.091%
2026-05-14	0.7200	0.7200	0.6000	0.7000	+40.000%	92	457	-28.571%
2026-05-12	0.5000	0.5000	0.5000	0.5000	-9.091%	5	436	0.000%
2026-05-11	0.5500	0.5500	0.5500	0.5500	0.000%	1	436	-9.091%
2026-05-06	0.5900	0.5900	0.5500	0.5500	-5.172%	6	430	-9.091%
2026-05-05	0.6000	0.6000	0.5800	0.5800	-3.333%	4	425	-13.793%
2026-05-04	0.6000	0.6500	0.6000	0.6000	+9.091%	5	423	-16.667%
2026-05-01	0.5000	0.5500	0.5000	0.5500	+14.583%	3	419	-9.091%
2026-04-30	0.6000	0.6000	0.4800	0.4800	-12.727%	4	419	+4.167%
2026-04-28	0.5500	0.5500	0.5500	0.5500	-1.786%	1	420	-9.091%
2026-04-23	0.5600	0.5600	0.5600	0.5600	-25.333%	5	419	-10.714%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+13.636%	3	414	-33.333%
2026-04-15	0.7000	0.7500	0.6600	0.6600	+1.538%	10	417	-24.242%
2026-04-14	0.6500	0.6500	0.6500	0.6500	+22.642%	10	414	-23.077%
2026-04-10	0.5000	0.5300	0.5000	0.5300	-29.333%	3	404	-5.660%
2026-04-09	0.7500	0.7500	0.7500	0.7500	+25.000%	7	404	-33.333%
2026-04-08	0.6000	0.6000	0.6000	0.6000	-29.412%	1	397	-16.667%
2026-04-07	0.8500	0.8500	0.8500	0.8500	+32.813%	4	397	-41.176%
2026-04-06	0.7000	0.7000	0.6400	0.6400	+16.364%	5	397	-21.875%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-15.385%	4	396	-9.091%
2026-03-30	0.6500	0.8000	0.6500	0.6500	-18.750%	4	396	-23.077%
2026-03-25	0.7500	0.8000	0.7500	0.8000	-10.112%	51	394	-37.500%
2026-03-24	0.8900	0.8900	0.8900	0.8900	+14.103%	2	343	-43.820%
2026-03-23	0.6900	0.7800	0.6900	0.7800	-10.345%	8	341	-35.897%
2026-03-20	0.8700	0.8700	0.8700	0.8700	+2.353%	2	341	-42.529%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-48.485%	1	339	-41.176%
2026-03-13	1.3000	1.6500	1.3000	1.6500	+26.923%	8	339	-69.697%
2026-03-12	1.3000	1.3000	1.3000	1.3000	-16.129%	1	334	-61.538%
2026-03-11	1.5500	1.5500	1.5500	1.5500	+13.139%	1	333	-67.742%
2026-03-10	0.9000	1.4200	0.9000	1.3700	+33.010%	9	333	-63.504%
2026-03-09	1.0300	1.0300	1.0300	1.0300	-6.364%	2	328	-51.456%
2026-03-06	1.3000	1.3000	1.1000	1.1000	+10.000%	6	333	-54.545%
2026-03-04	1.0000	1.0000	1.0000	1.0000	0.000%	1	330	-50.000%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-28.571%	5	330	-50.000%
2026-03-02	1.0000	1.4000	1.0000	1.4000	+21.739%	2	335	-64.286%
2026-02-27	1.1500	1.1500	1.1500	1.1500	-8.000%	11	335	-56.522%
2026-02-26	1.3000	1.3000	1.2500	1.2500	-12.587%	6	343	-60.000%
2026-02-25	1.1900	1.4800	1.1900	1.4300	+43.000%	210	137	-65.035%
2026-02-24	0.9500	1.0500	0.9100	1.0000	+25.000%	8	137	-50.000%
2026-02-23	0.8000	0.8000	0.8000	0.8000	+5.263%	13	132	-37.500%
2026-02-20	1.3000	1.3000	0.7600	0.7600	-15.556%	3	130	-34.211%
2026-02-19	1.1500	1.3000	0.9000	0.9000	-60.870%	43	129	-44.444%
2026-02-18	2.5200	2.5200	2.3000	2.3000	+15.000%	7	140	-78.261%
2026-02-12	2.2500	2.2500	1.9500	2.0000	-11.111%	37	139	-75.000%
2026-02-11	2.2500	2.2500	2.2500	2.2500	+12.500%	1	139	-77.778%
2026-02-10	2.4500	2.4500	2.0000	2.0000	-25.926%	55	139	-75.000%
2026-02-05	2.7000	2.7000	2.7000	2.7000	-10.000%	1	144	-81.481%
2026-02-04	2.8000	3.0000	2.8000	3.0000	+5.263%	7	144	-83.333%
2026-02-03	3.0000	3.0000	2.8500	2.8500	-10.938%	3	142	-82.456%
2026-02-02	3.5000	3.5000	3.0000	3.2000	-3.030%	3	141	-84.375%
2026-01-30	3.3000	3.3000	3.3000	3.3000	-8.333%	1	138	-84.848%
2026-01-29	3.7400	3.7400	3.6000	3.6000	-19.101%	6	137	-86.111%
2026-01-27	4.6800	4.6800	4.4000	4.4500	-12.745%	26	131	-88.764%
2026-01-26	5.1000	5.1000	5.1000	5.1000	-5.556%	51	120	-90.196%
2026-01-23	5.4000	5.4000	5.4000	5.4000	+1.887%	100	142	-90.741%
2026-01-21	5.5000	5.5000	5.3000	5.3000	-12.685%	2	43	-90.566%
2026-01-16	5.9000	6.0700	5.9000	6.0700	-9.268%	3	40	-91.763%
2026-01-13	6.6900	6.6900	6.6900	6.6900	-3.741%	3	40	-92.526%
2026-01-12	7.4000	7.4000	6.5000	6.9500	+2.206%	20	37	-92.806%
2026-01-08	6.8000	6.8000	6.8000	6.8000	-3.134%	1	40	-92.647%
2026-01-07	6.3000	7.2000	6.3000	7.0200	+12.320%	19	39	-92.877%
2026-01-06	6.2500	6.2500	6.2500	6.2500	+0.806%	1	20	-92.000%
2026-01-05	6.2000	6.2000	6.2000	6.2000	+3.333%	1	20	-91.935%
2026-01-02	6.0000	6.0000	6.0000	6.0000	-6.250%	2	20	-91.667%
2025-12-30	6.4000	6.4000	6.4000	6.4000	-5.882%	1	20	-92.188%
2025-12-29	6.8000	6.8000	6.8000	6.8000	+0.741%	1	20	-92.647%
2025-12-26	6.7500	6.7500	6.7500	6.7500	0.000%	20	20	-92.593%

.dark-mode .KG5NJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KG5NJZ{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C35KLAR Jan 15 2027 35.00 Call (KLAR270115C00035000)option OPRA

KLAR20270115C35
KLAR Jan 15 2027 35.00 Call (KLAR270115C00035000)
option OPRA