Dark

KLAR20270115C30
KLAR Jan 15 2027 30.00 Call (KLAR270115C00030000)
option OPRA

EOD

Aug 17, 2026

1.06-24.823%(-0.35)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.3000	1.3000	0.9100	1.0600	-24.823%	112	1,251	0.000%
2026-08-14	1.4000	1.4500	1.3700	1.4100	+0.714%	8	1,242	-24.823%
2026-08-13	1.0500	1.4400	1.0500	1.4000	+55.556%	51	1,244	-24.286%
2026-08-12	0.8900	0.9000	0.8500	0.9000	-5.263%	5	1,239	+17.778%
2026-08-11	1.0700	1.0700	0.9500	0.9500	-12.037%	102	1,238	+11.579%
2026-08-10	1.2500	1.2500	1.0000	1.0800	-10.000%	5	1,240	-1.852%
2026-08-07	1.3500	1.3500	1.2000	1.2000	-4.000%	6	1,240	-11.667%
2026-08-06	1.2500	1.2500	1.2500	1.2500	-8.759%	10	1,241	-15.200%
2026-08-05	1.5000	1.5000	1.3000	1.3700	+0.735%	37	1,249	-22.628%
2026-08-04	1.2500	1.3600	1.2500	1.3600	+18.261%	10	1,252	-22.059%
2026-08-03	1.2000	1.2500	1.1100	1.1500	+15.000%	299	1,252	-7.826%
2026-07-31	1.0000	1.0000	1.0000	1.0000	-4.762%	2	1,205	+6.000%
2026-07-29	1.0500	1.0500	1.0500	1.0500	+5.000%	30	1,205	+0.952%
2026-07-28	1.0000	1.0700	0.9500	1.0000	+42.857%	9	1,205	+6.000%
2026-07-24	0.7000	0.8000	0.6500	0.7000	-10.256%	134	1,208	+51.429%
2026-07-23	0.7700	0.7800	0.6800	0.7800	-8.235%	16	1,136	+35.897%
2026-07-22	0.9100	0.9100	0.8500	0.8500	-29.167%	10	1,140	+24.706%
2026-07-21	1.2000	1.2000	1.2000	1.2000	+9.091%	2	1,146	-11.667%
2026-07-20	1.1000	1.1000	1.1000	1.1000	+10.000%	14	1,146	-3.636%
2026-07-17	1.0100	1.0100	1.0000	1.0000	-16.667%	6	1,137	+6.000%
2026-07-16	1.2000	1.2500	1.2000	1.2000	0.000%	25	1,136	-11.667%
2026-07-14	1.2000	1.2000	1.2000	1.2000	-4.000%	3	1,155	-11.667%
2026-07-13	1.3900	1.3900	1.2300	1.2500	-13.793%	37	1,158	-15.200%
2026-07-10	1.5000	1.5000	1.4500	1.4500	0.000%	13	1,158	-26.897%
2026-07-09	1.2500	1.4500	1.2500	1.4500	+16.000%	1,391	1,158	-26.897%
2026-07-08	1.2500	1.2500	1.1000	1.2500	-13.194%	7	2,302	-15.200%
2026-07-07	1.5500	1.6000	1.4000	1.4400	-4.000%	19	2,306	-26.389%
2026-07-02	1.5600	1.5600	1.5000	1.5000	-22.280%	5	2,312	-29.333%
2026-07-01	1.9500	2.0000	1.9300	1.9300	+10.286%	13	2,312	-45.078%
2026-06-30	1.7500	1.7500	1.7500	1.7500	-5.405%	61	2,323	-39.429%
2026-06-29	1.8000	1.8500	1.8000	1.8500	+12.121%	19	2,292	-42.703%
2026-06-26	1.5500	1.8000	1.5500	1.6500	+10.000%	17	2,287	-35.758%
2026-06-25	1.5000	1.6000	1.3500	1.5000	+7.143%	12	2,278	-29.333%
2026-06-24	0.9000	1.5000	0.9000	1.4000	+16.667%	54	2,281	-24.286%
2026-06-23	1.2000	1.2000	1.2000	1.2000	+3.448%	3	2,274	-11.667%
2026-06-22	1.3500	1.3500	1.1600	1.1600	-10.769%	2	2,274	-8.621%
2026-06-18	1.4100	1.5000	1.3000	1.3000	+2.362%	33	2,276	-18.462%
2026-06-17	1.2900	1.4700	1.2500	1.2700	+3.252%	9	2,276	-16.535%
2026-06-16	1.1600	1.2500	1.1500	1.2300	+11.818%	39	2,276	-13.821%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+10.000%	1	2,255	-3.636%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+29.870%	1	2,256	+6.000%
2026-06-11	0.7700	0.7700	0.7700	0.7700	-23.000%	40	2,256	+37.662%
2026-06-10	1.0000	1.0000	1.0000	1.0000	-13.043%	4	2,276	+6.000%
2026-06-05	1.1100	1.1500	1.0800	1.1500	-16.667%	3	2,276	-7.826%
2026-06-04	1.3800	1.3800	1.3800	1.3800	-4.828%	4	2,279	-23.188%
2026-06-03	1.4500	1.4500	1.4500	1.4500	0.000%	1	2,277	-26.897%
2026-06-02	1.4000	1.4600	1.0500	1.4500	-3.974%	14	2,276	-26.897%
2026-06-01	1.5100	1.5100	1.5100	1.5100	-9.581%	1	2,278	-29.801%
2026-05-29	1.4500	1.6700	1.4400	1.6700	+19.286%	47	2,278	-36.527%
2026-05-28	1.3000	1.4000	1.3000	1.4000	+12.000%	22	2,271	-24.286%
2026-05-27	1.4000	1.4000	1.2500	1.2500	0.000%	2	2,287	-15.200%
2026-05-26	1.0500	1.3000	1.0500	1.2500	+25.000%	325	2,287	-15.200%
2026-05-22	0.8500	1.0600	0.8500	1.0000	+11.111%	32	2,237	+6.000%
2026-05-21	0.8300	0.9000	0.8300	0.9000	+7.143%	15	2,239	+17.778%
2026-05-20	0.6500	0.8400	0.6000	0.8400	+27.273%	30	2,239	+26.190%
2026-05-19	0.8500	0.8500	0.6600	0.6600	-13.158%	50	2,244	+60.606%
2026-05-18	0.8500	0.8500	0.7600	0.7600	-5.000%	26	2,244	+39.474%
2026-05-15	1.0500	1.0500	0.7500	0.8000	-23.810%	59	2,244	+32.500%
2026-05-14	1.1000	1.1000	0.9400	1.0500	+40.000%	45	2,232	+0.952%
2026-05-13	0.8500	0.8500	0.6500	0.7500	-6.250%	7	2,194	+41.333%
2026-05-12	0.7500	1.0000	0.7500	0.8000	0.000%	8	2,194	+32.500%
2026-05-11	0.8000	0.8000	0.7100	0.8000	-11.111%	26	2,194	+32.500%
2026-05-08	0.8800	0.9000	0.8800	0.9000	+3.448%	4	2,179	+17.778%
2026-05-07	0.9500	0.9500	0.8700	0.8700	+3.571%	3	2,181	+21.839%
2026-05-06	0.8100	0.8400	0.7500	0.8400	-1.176%	1,382	2,179	+26.190%
2026-05-05	0.9000	0.9000	0.8500	0.8500	-5.556%	3	966	+24.706%
2026-05-04	0.9000	1.0000	0.9000	0.9000	+8.434%	10	965	+17.778%
2026-05-01	0.8300	0.8300	0.8300	0.8300	+27.692%	2	972	+27.711%
2026-04-30	0.6500	0.6500	0.6500	0.6500	0.000%	1	972	+63.077%
2026-04-29	0.7000	0.7000	0.6500	0.6500	-21.687%	5	972	+63.077%
2026-04-27	0.8000	0.8300	0.8000	0.8300	+10.667%	11	972	+27.711%
2026-04-24	0.7500	0.7500	0.7500	0.7500	-20.213%	1	965	+41.333%
2026-04-22	1.0500	1.0500	0.9400	0.9400	+4.444%	6	965	+12.766%
2026-04-21	1.0500	1.1500	0.9000	0.9000	-8.163%	43	945	+17.778%
2026-04-20	1.0000	1.0000	0.9800	0.9800	-2.000%	6	945	+8.163%
2026-04-17	1.1000	1.1000	1.0000	1.0000	+5.263%	12	945	+6.000%
2026-04-16	1.0500	1.0500	0.9200	0.9500	-3.061%	18	934	+11.579%
2026-04-15	0.9800	0.9800	0.9800	0.9800	+3.158%	2	938	+8.163%
2026-04-14	0.8500	0.9500	0.8500	0.9500	+26.667%	5	937	+11.579%
2026-04-13	0.7000	0.7500	0.7000	0.7500	+7.143%	3	934	+41.333%
2026-04-10	1.0000	1.0000	0.7000	0.7000	-22.222%	190	935	+51.429%
2026-04-09	0.7500	0.9000	0.7500	0.9000	0.000%	3	918	+17.778%
2026-04-08	0.9000	0.9000	0.8500	0.9000	+12.500%	9	915	+17.778%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-11.111%	3	908	+32.500%
2026-04-01	0.7500	0.9000	0.7500	0.9000	-5.263%	10	909	+17.778%
2026-03-31	0.9500	0.9500	0.9500	0.9500	+11.765%	5	916	+11.579%
2026-03-30	0.8500	0.8500	0.8500	0.8500	-1.163%	2	916	+24.706%
2026-03-27	0.9000	0.9000	0.8600	0.8600	-18.095%	14	915	+23.256%
2026-03-26	1.0500	1.0500	1.0500	1.0500	+6.061%	5	905	+0.952%
2026-03-25	0.9900	0.9900	0.9900	0.9900	-17.500%	20	905	+7.071%
2026-03-24	1.1500	1.2000	1.0300	1.2000	+6.195%	6	895	-11.667%
2026-03-23	1.0600	1.1300	1.0000	1.1300	+11.881%	8	896	-6.195%
2026-03-20	1.2000	1.2000	1.0100	1.0100	-8.182%	9	891	+4.950%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-15.385%	4	892	-3.636%
2026-03-18	1.4100	1.4100	1.3000	1.3000	-31.937%	622	890	-18.462%
2026-03-13	1.7700	2.1600	1.7700	1.9100	+9.770%	11	879	-44.503%
2026-03-12	2.0500	2.0500	1.6800	1.7400	-20.183%	606	868	-39.080%
2026-03-11	2.1400	2.2000	1.8900	2.1800	+34.568%	20	310	-51.376%
2026-03-09	1.7000	1.7000	1.6200	1.6200	+8.000%	3	298	-34.568%
2026-03-06	1.5500	1.5500	1.5000	1.5000	+7.143%	11	297	-29.333%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+5.263%	1	297	-24.286%
2026-03-03	1.3000	1.3300	1.3000	1.3300	-5.000%	6	296	-20.301%
2026-03-02	1.5000	1.5000	1.4000	1.4000	-2.098%	11	292	-24.286%
2026-02-27	1.4300	1.4300	1.4300	1.4300	-18.286%	1	290	-25.874%
2026-02-25	1.8500	1.8500	1.7500	1.7500	+66.667%	35	257	-39.429%
2026-02-23	1.0500	1.0500	1.0500	1.0500	0.000%	3	257	+0.952%
2026-02-20	1.2000	1.2500	1.0200	1.0500	-14.634%	11	257	+0.952%
2026-02-19	1.8000	2.1500	1.2000	1.2300	-60.323%	219	250	-13.821%
2026-02-18	3.5000	3.5000	3.1000	3.1000	+3.333%	5	131	-65.806%
2026-02-17	2.9000	3.2000	2.9000	3.0000	+20.000%	3	127	-64.667%
2026-02-13	2.5000	2.5000	2.5000	2.5000	+6.383%	15	140	-57.600%
2026-02-12	2.4100	2.4100	2.3500	2.3500	-21.667%	14	140	-54.894%
2026-02-11	3.2000	3.3200	3.0000	3.0000	-9.091%	36	140	-64.667%
2026-02-06	3.3900	3.3900	3.0000	3.3000	-14.286%	10	130	-67.879%
2026-02-03	4.0000	4.0000	3.5000	3.8500	-2.036%	10	127	-72.468%
2026-02-02	4.2000	4.2000	3.9300	3.9300	-9.028%	5	130	-73.028%
2026-01-30	4.3400	4.3400	4.3200	4.3200	-8.475%	6	129	-75.463%
2026-01-29	4.9000	5.0000	4.7200	4.7200	-20.000%	13	127	-77.542%
2026-01-28	5.6500	5.9000	5.6500	5.9000	+3.509%	2	117	-82.034%
2026-01-27	6.0000	6.0000	5.7000	5.7000	-10.658%	4	116	-81.404%
2026-01-26	6.5300	6.5300	6.3800	6.3800	-6.176%	20	116	-83.386%
2026-01-23	6.8000	6.8000	6.8000	6.8000	-2.857%	3	131	-84.412%
2026-01-22	7.0700	7.0700	7.0000	7.0000	+11.111%	3	129	-84.857%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-2.326%	2	131	-83.175%
2026-01-20	6.1800	6.5600	6.1800	6.4500	-14.000%	12	131	-83.566%
2026-01-16	7.4700	8.0000	7.4700	7.5000	+3.448%	14	125	-85.867%
2026-01-15	8.0000	8.0000	7.2500	7.2500	-9.375%	9	125	-85.379%
2026-01-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	116	-86.750%
2026-01-13	9.5400	9.5400	8.0000	8.0000	-4.762%	9	116	-86.750%
2026-01-12	9.0500	9.0500	8.3500	8.4000	-5.618%	45	107	-87.381%
2026-01-09	9.1000	9.1000	8.7900	8.9000	+5.952%	8	62	-88.090%
2026-01-08	8.5000	8.7000	8.4000	8.4000	-3.114%	15	58	-87.381%
2026-01-07	7.9000	8.6700	7.9000	8.6700	+8.375%	5	43	-87.774%
2026-01-06	8.0800	8.2000	8.0000	8.0000	+1.266%	3	39	-86.750%
2026-01-05	7.9000	7.9000	7.9000	7.9000	+5.756%	10	26	-86.582%
2025-12-31	7.4700	7.4700	7.4700	7.4700	-6.625%	1	26	-85.810%
2025-12-30	8.0000	8.0000	8.0000	8.0000	-1.235%	2	26	-86.750%
2025-12-29	8.5000	8.5000	8.1000	8.1000	-17.263%	18	24	-86.914%
2025-12-24	8.5000	9.7900	8.5000	9.7900	0.000%	6	0	-89.173%

.dark-mode .myTR8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myTR8v{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C30KLAR Jan 15 2027 30.00 Call (KLAR270115C00030000)option OPRA

KLAR20270115C30
KLAR Jan 15 2027 30.00 Call (KLAR270115C00030000)
option OPRA