Dark

KLAR20270115C25
KLAR Jan 15 2027 25.00 Call (KLAR270115C00025000)
option OPRA

EOD

Aug 17, 2026

1.90-22.449%(-0.55)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.4000	2.4000	1.7200	1.9000	-22.449%	60	15,959	0.000%
2026-08-14	2.3500	2.4500	2.3500	2.4500	-1.210%	35	15,920	-22.449%
2026-08-13	1.8000	2.4800	1.7000	2.4800	+55.000%	299	15,911	-23.387%
2026-08-12	1.7500	1.7500	1.6000	1.6000	-5.325%	14	15,849	+18.750%
2026-08-11	1.8500	1.8500	1.6500	1.6900	-9.626%	5,586	15,844	+12.426%
2026-08-10	1.8800	2.0000	1.8000	1.8700	-10.952%	5,809	10,676	+1.604%
2026-08-07	2.0500	2.1000	2.0000	2.1000	-14.286%	3,415	4,944	-9.524%
2026-08-05	2.6000	2.6000	2.3900	2.4500	0.000%	6	1,636	-22.449%
2026-08-04	2.2100	2.4500	2.2000	2.4500	+16.667%	12	1,632	-22.449%
2026-08-03	2.1000	2.1000	2.1000	2.1000	+16.667%	1	1,637	-9.524%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+12.500%	5	1,637	+5.556%
2026-07-30	1.6000	1.6000	1.6000	1.6000	-3.030%	3	1,632	+18.750%
2026-07-29	1.8500	1.8500	1.6500	1.6500	-15.385%	3	1,630	+15.152%
2026-07-28	1.6500	1.9500	1.6500	1.9500	+18.182%	5	1,629	-2.564%
2026-07-27	1.5000	1.7000	1.5000	1.6500	+26.923%	4	1,625	+15.152%
2026-07-24	1.2100	1.4000	1.2100	1.3000	-0.763%	56	1,624	+46.154%
2026-07-23	1.2900	1.3400	1.2900	1.3100	-12.667%	8	1,611	+45.038%
2026-07-22	1.6500	1.6500	1.5000	1.5000	-21.053%	48	1,617	+26.667%
2026-07-21	2.0500	2.0500	1.9000	1.9000	+0.529%	39	1,571	0.000%
2026-07-20	1.8900	1.8900	1.8900	1.8900	+2.717%	10	1,535	+0.529%
2026-07-17	1.7300	1.8400	1.7000	1.8400	-13.208%	13	1,535	+3.261%
2026-07-16	2.2000	2.2000	2.1200	2.1200	-3.636%	12	1,529	-10.377%
2026-07-15	2.3000	2.3000	2.1600	2.2000	-2.222%	38	1,518	-13.636%
2026-07-14	2.1500	2.4400	2.1500	2.2500	+0.897%	393	1,504	-15.556%
2026-07-13	2.1500	2.2300	2.1500	2.2300	-8.980%	3	1,146	-14.798%
2026-07-10	2.4500	2.4500	2.4500	2.4500	-0.407%	1	1,148	-22.449%
2026-07-09	2.0600	2.4600	2.0600	2.4600	-3.529%	73	1,149	-22.764%
2026-07-02	2.5000	2.6500	2.2500	2.5500	-15.000%	29	1,140	-25.490%
2026-07-01	3.7000	4.2000	3.0000	3.0000	-9.091%	19	1,140	-36.667%
2026-06-30	2.7000	3.3000	2.7000	3.3000	+14.583%	87	1,150	-42.424%
2026-06-29	2.7000	2.8800	2.7000	2.8800	+2.857%	2	1,081	-34.028%
2026-06-26	2.7000	2.8500	2.7000	2.8000	+14.286%	16	1,081	-32.143%
2026-06-25	2.4500	2.7000	2.4500	2.4500	+2.510%	14	1,081	-22.449%
2026-06-24	1.9300	2.3900	1.9300	2.3900	+7.658%	6	1,079	-20.502%
2026-06-18	2.3400	2.3400	2.2200	2.2200	-3.478%	9	1,080	-14.414%
2026-06-17	2.1300	2.3000	2.1000	2.3000	+13.300%	8	1,080	-17.391%
2026-06-16	2.0000	2.0300	2.0000	2.0300	+40.972%	43	1,080	-6.404%
2026-06-12	1.4400	1.4400	1.4400	1.4400	+2.857%	1	1,040	+31.944%
2026-06-11	1.3100	1.5500	1.3100	1.4000	-6.667%	72	1,040	+35.714%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-11.765%	17	1,074	+26.667%
2026-06-08	1.6000	1.7000	1.6000	1.7000	-2.857%	16	1,091	+11.765%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-12.935%	2	1,101	+8.571%
2026-06-03	2.0200	2.0200	2.0100	2.0100	+0.500%	2	1,101	-5.473%
2026-06-02	2.4000	2.4000	2.0000	2.0000	-13.043%	17	1,101	-5.000%
2026-06-01	2.4000	2.4000	2.2300	2.3000	-4.959%	36	1,100	-17.391%
2026-05-29	2.0000	2.5500	2.0000	2.4200	+10.502%	26	1,068	-21.488%
2026-05-28	2.0500	2.2000	2.0500	2.1900	+9.500%	4	1,067	-13.242%
2026-05-27	2.0000	2.0500	2.0000	2.0000	+2.564%	9	1,066	-5.000%
2026-05-26	1.7000	1.9600	1.7000	1.9500	+11.429%	88	1,066	-2.564%
2026-05-22	1.6500	1.7500	1.6500	1.7500	+36.719%	129	998	+8.571%
2026-05-20	1.0500	1.8500	1.0500	1.2800	+11.304%	16	1,125	+48.438%
2026-05-19	1.4000	1.4000	1.1500	1.1500	-15.441%	8	1,126	+65.217%
2026-05-18	1.3600	1.3600	1.3600	1.3600	+8.800%	1	1,126	+39.706%
2026-05-15	1.5500	1.5500	1.2500	1.2500	-28.571%	14	1,126	+52.000%
2026-05-14	1.4500	1.7500	1.3500	1.7500	+63.551%	61	1,116	+8.571%
2026-05-13	1.0500	1.0700	0.9900	1.0700	-13.008%	8	1,083	+77.570%
2026-05-12	1.2800	1.2800	1.2300	1.2300	+2.500%	2	1,083	+54.472%
2026-05-11	1.2200	1.2200	1.2000	1.2000	-7.692%	2	1,083	+58.333%
2026-05-08	1.3200	1.3200	1.3000	1.3000	-10.345%	2	1,081	+46.154%
2026-05-07	1.2500	1.4500	1.2500	1.4500	+7.407%	9	1,080	+31.034%
2026-05-06	1.2500	1.3500	1.2500	1.3500	0.000%	3	1,077	+40.741%
2026-05-04	1.4000	1.4000	1.3500	1.3500	+8.000%	7	1,074	+40.741%
2026-05-01	1.2500	1.2500	1.2500	1.2500	+25.000%	1	1,071	+52.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-8.257%	3	1,071	+90.000%
2026-04-28	1.2000	1.2000	1.0900	1.0900	-7.627%	3	1,068	+74.312%
2026-04-24	1.1800	1.1800	1.1800	1.1800	-12.593%	6	1,066	+61.017%
2026-04-21	1.5500	1.5500	1.3500	1.3500	-11.765%	47	1,019	+40.741%
2026-04-20	1.5300	1.5300	1.5300	1.5300	-4.969%	10	1,019	+24.183%
2026-04-17	1.6100	1.6100	1.6100	1.6100	+8.054%	5	1,009	+18.012%
2026-04-16	1.3500	1.4900	1.3500	1.4900	-5.696%	2	1,009	+27.517%
2026-04-15	1.6500	1.6500	1.5000	1.5800	+24.409%	623	1,009	+20.253%
2026-04-13	1.0700	1.4000	1.0700	1.2700	+35.106%	29	437	+49.606%
2026-04-10	0.9300	0.9400	0.9300	0.9400	-24.800%	3	414	+102.128%
2026-04-09	1.1000	1.2500	1.1000	1.2500	+4.167%	96	413	+52.000%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-4.000%	1	318	+58.333%
2026-04-02	1.2500	1.2500	1.2500	1.2500	-10.714%	1	318	+52.000%
2026-04-01	1.6000	1.6000	1.4000	1.4000	+16.667%	22	318	+35.714%
2026-03-30	1.2000	1.2000	1.2000	1.2000	+1.695%	2	310	+58.333%
2026-03-27	1.1800	1.1800	1.1800	1.1800	-12.593%	1	308	+61.017%
2026-03-26	1.3700	1.3700	1.3500	1.3500	-22.857%	2	309	+40.741%
2026-03-24	1.3600	1.7500	1.3600	1.7500	+20.690%	19	309	+8.571%
2026-03-23	1.1000	1.4500	1.1000	1.4500	+7.407%	2	320	+31.034%
2026-03-20	1.0500	1.4500	1.0500	1.3500	-41.304%	11	320	+40.741%
2026-03-16	2.2000	2.3000	2.2000	2.3000	-11.538%	2	315	-17.391%
2026-03-13	2.7000	2.8900	2.6000	2.6000	+13.043%	4	315	-26.923%
2026-03-12	2.2300	2.3000	2.2000	2.3000	-16.364%	7	314	-17.391%
2026-03-11	2.4500	2.9000	2.4500	2.7500	+19.565%	18	315	-30.909%
2026-03-10	2.0900	2.3000	2.0900	2.3000	+4.545%	11	327	-17.391%
2026-03-09	2.1400	2.2000	2.1400	2.2000	+15.789%	2	330	-13.636%
2026-03-06	2.0100	2.0100	1.9000	1.9000	-2.564%	5	338	0.000%
2026-03-04	2.0000	2.0000	1.9500	1.9500	+4.278%	7	337	-2.564%
2026-03-02	1.7600	1.8700	1.7600	1.8700	-1.058%	4	330	+1.604%
2026-02-27	2.0000	2.0000	1.8900	1.8900	-17.826%	15	328	+0.529%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-6.122%	5	322	-17.391%
2026-02-25	1.9000	2.4500	1.9000	2.4500	+36.111%	19	336	-22.449%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+14.650%	1	336	+5.556%
2026-02-23	1.5000	1.5700	1.5000	1.5700	+4.667%	86	337	+21.019%
2026-02-20	2.0500	2.0500	1.4500	1.5000	-4.459%	34	259	+26.667%
2026-02-19	3.3000	3.3000	1.5700	1.5700	-58.355%	77	252	+21.019%
2026-02-18	4.0000	4.0000	3.7700	3.7700	-8.049%	16	226	-49.602%
2026-02-17	4.0000	4.2300	4.0000	4.1000	+28.125%	6	213	-53.659%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-20.000%	1	207	-40.625%
2026-02-11	4.2000	4.2000	3.8900	4.0000	-12.088%	17	207	-52.500%
2026-02-10	4.5500	4.5500	4.5500	4.5500	+2.709%	1	190	-58.242%
2026-02-09	4.4000	4.4300	4.4000	4.4300	+5.476%	8	189	-57.111%
2026-02-06	4.9000	4.9000	4.2000	4.2000	-6.667%	12	185	-54.762%
2026-02-05	4.2100	4.5000	4.2100	4.5000	-8.722%	5	184	-57.778%
2026-02-03	4.9300	4.9300	4.9300	4.9300	-6.981%	3	185	-61.460%
2026-02-02	5.4000	5.7000	5.3000	5.3000	-8.304%	26	182	-64.151%
2026-01-30	5.7800	5.7800	5.7800	5.7800	-4.463%	1	157	-67.128%
2026-01-29	6.6000	6.6000	6.0500	6.0500	-12.319%	102	157	-68.595%
2026-01-28	7.3000	7.3000	6.9000	6.9000	-7.877%	3	55	-72.464%
2026-01-27	7.7700	7.7700	7.4900	7.4900	-13.210%	3	52	-74.633%
2026-01-23	8.6000	8.7000	8.6000	8.6300	-0.690%	16	50	-77.984%
2026-01-20	8.6900	8.6900	8.6900	8.6900	-17.238%	1	35	-78.136%
2026-01-12	10.5000	10.5000	10.5000	10.5000	-4.545%	31	34	-81.905%
2026-01-08	11.0000	11.0000	11.0000	11.0000	+7.843%	1	5	-82.727%
2026-01-07	10.2000	10.2000	10.2000	10.2000	+5.155%	1	4	-81.373%
2026-01-06	9.7000	9.7000	9.7000	9.7000	+1.571%	1	5	-80.412%
2026-01-05	9.5500	9.5500	9.5500	9.5500	-0.313%	3	3	-80.105%
2025-12-31	9.5800	9.5800	9.5800	9.5800	-8.762%	1	3	-80.167%
2025-12-26	10.5000	10.5000	10.5000	10.5000	0.000%	3	3	-81.905%

.dark-mode .bqgNjg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqgNjg{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C25KLAR Jan 15 2027 25.00 Call (KLAR270115C00025000)option OPRA

KLAR20270115C25
KLAR Jan 15 2027 25.00 Call (KLAR270115C00025000)
option OPRA