Dark

KLAR20270115C22.5
KLAR Jan 15 2027 22.50 Call (KLAR270115C00022500)
option OPRA

EOD

Aug 17, 2026

2.41-22.258%(-0.69)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.5500	2.5900	2.3500	2.4100	-22.258%	10	1,320	0.000%
2026-08-14	3.1000	3.1000	3.1000	3.1000	-1.587%	6	1,316	-22.258%
2026-08-13	2.6500	3.1500	2.6500	3.1500	+6.780%	755	1,318	-23.492%
2026-08-07	3.0200	3.0700	2.9500	2.9500	0.000%	21	637	-18.305%
2026-08-06	2.9500	2.9500	2.9500	2.9500	-1.993%	1	637	-18.305%
2026-08-04	3.0100	3.0100	3.0100	3.0100	+8.664%	1	637	-19.934%
2026-08-03	2.7700	2.7700	2.7700	2.7700	+21.491%	1	638	-12.996%
2026-07-30	2.2500	2.2800	2.2500	2.2800	-2.979%	5	637	+5.702%
2026-07-28	2.2500	2.3500	2.2500	2.3500	+6.818%	5	636	+2.553%
2026-07-27	2.2000	2.2000	2.2000	2.2000	+22.905%	10	641	+9.545%
2026-07-24	1.8900	1.8900	1.7900	1.7900	-5.291%	2	641	+34.637%
2026-07-23	1.8500	1.8900	1.8500	1.8900	-22.857%	126	642	+27.513%
2026-07-22	2.4500	2.4500	2.4500	2.4500	-15.517%	2	622	-1.633%
2026-07-21	2.4000	3.0000	2.4000	2.9000	+17.886%	9	620	-16.897%
2026-07-17	2.4600	2.4600	2.4600	2.4600	-15.172%	25	625	-2.033%
2026-07-16	3.0000	3.0000	2.9000	2.9000	+4.693%	5	600	-16.897%
2026-07-14	2.7900	2.7900	2.7700	2.7700	+7.364%	120	600	-12.996%
2026-07-08	2.6300	2.6300	2.4500	2.5800	-24.118%	26	500	-6.589%
2026-07-06	3.4000	3.4000	3.4000	3.4000	+3.343%	3	498	-29.118%
2026-07-02	3.3000	3.3000	3.2900	3.2900	-25.227%	4	496	-26.748%
2026-07-01	4.4000	4.4000	4.4000	4.4000	+17.333%	1	496	-45.227%
2026-06-30	3.4100	3.7500	3.4000	3.7500	+2.740%	26	495	-35.733%
2026-06-29	3.6500	3.6500	3.6500	3.6500	+17.742%	21	498	-33.973%
2026-06-26	3.1000	3.1000	3.1000	3.1000	-3.125%	1	498	-22.258%
2026-06-25	3.2000	3.2000	3.2000	3.2000	+6.667%	5	498	-24.688%
2026-06-24	3.0500	3.0500	2.9000	3.0000	-1.639%	5	499	-19.667%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+26.033%	1	498	-20.984%
2026-06-17	2.4200	2.4200	2.4200	2.4200	+34.444%	2	498	-0.413%
2026-06-15	1.8000	1.8000	1.8000	1.8000	-2.703%	5	498	+33.889%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-19.565%	3	493	+30.270%
2026-06-03	2.3000	2.3000	2.3000	2.3000	-12.548%	2	493	+4.783%
2026-06-02	2.6500	2.7500	2.6300	2.6300	-4.710%	7	495	-8.365%
2026-06-01	2.7800	2.7800	2.7600	2.7600	-10.968%	4	490	-12.681%
2026-05-29	3.1000	3.1000	3.1000	3.1000	+16.981%	16	491	-22.258%
2026-05-28	2.5000	2.6500	2.5000	2.6500	0.000%	3	489	-9.057%
2026-05-27	2.6200	2.7500	2.6000	2.6500	+11.345%	145	492	-9.057%
2026-05-26	2.4500	2.4500	2.3800	2.3800	+13.333%	111	456	+1.261%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+20.000%	5	351	+14.762%
2026-05-20	1.7000	1.7500	1.7000	1.7500	+40.000%	37	346	+37.714%
2026-05-19	1.7500	1.7500	1.2500	1.2500	-28.161%	5	344	+92.800%
2026-05-18	1.7400	1.7400	1.7400	1.7400	+2.353%	1	344	+38.506%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-16.256%	3	344	+41.765%
2026-05-14	1.7100	2.0300	1.7100	2.0300	+49.265%	76	343	+18.719%
2026-05-13	1.4300	1.4300	1.3300	1.3600	-3.546%	46	296	+77.206%
2026-05-11	1.5000	1.5000	1.4100	1.4100	-11.875%	12	296	+70.922%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-11.111%	1	292	+50.625%
2026-05-07	1.8000	1.8000	1.7500	1.8000	+1.695%	7	292	+33.889%
2026-05-04	1.7400	1.7700	1.7400	1.7700	+10.625%	50	286	+36.158%
2026-05-01	1.6000	1.6000	1.6000	1.6000	+14.286%	4	242	+50.625%
2026-04-30	1.4500	1.4500	1.4000	1.4000	+7.692%	26	242	+72.143%
2026-04-29	1.3000	1.3000	1.3000	1.3000	-16.129%	1	218	+85.385%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+3.333%	1	217	+55.484%
2026-04-24	1.5000	1.5000	1.5000	1.5000	-25.000%	1	217	+60.667%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+5.263%	1	216	+20.500%
2026-04-20	1.8900	1.9000	1.8900	1.9000	-8.213%	20	215	+26.842%
2026-04-17	2.0700	2.0700	2.0700	2.0700	+3.500%	10	195	+16.425%
2026-04-15	1.9300	2.0000	1.9300	2.0000	+48.148%	104	205	+20.500%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-6.897%	4	101	+78.519%
2026-04-09	1.4500	1.4500	1.4500	1.4500	-2.027%	4	97	+66.207%
2026-04-02	1.4800	1.4800	1.4800	1.4800	-12.941%	5	91	+62.838%
2026-04-01	1.7000	1.7000	1.7000	1.7000	+13.333%	1	91	+41.765%
2026-03-31	1.5000	1.5000	1.5000	1.5000	-6.250%	1	91	+60.667%
2026-03-30	1.5500	1.6000	1.5500	1.6000	+6.667%	16	91	+50.625%
2026-03-27	1.5800	1.5800	1.5000	1.5000	-16.667%	9	85	+60.667%
2026-03-24	1.8000	1.8000	1.8000	1.8000	-0.552%	1	81	+33.889%
2026-03-20	1.8100	1.8100	1.8100	1.8100	-4.737%	1	80	+33.149%
2026-03-19	1.8900	1.9000	1.8900	1.9000	-28.302%	4	81	+26.842%
2026-03-17	2.5300	2.6500	2.5300	2.6500	-3.636%	4	79	-9.057%
2026-03-12	2.7000	2.7500	2.7000	2.7500	-17.169%	2	79	-12.364%
2026-03-11	3.3200	3.3200	3.3200	3.3200	+20.727%	1	78	-27.410%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+10.000%	1	79	-12.364%
2026-03-04	2.5000	2.5000	2.5000	2.5000	+25.000%	2	78	-3.600%
2026-03-03	2.5000	2.5000	2.0000	2.0000	-20.319%	21	76	+20.500%
2026-03-02	2.5100	2.5100	2.5100	2.5100	-12.847%	1	75	-3.984%
2026-02-25	2.8800	2.8800	2.8800	2.8800	+64.571%	2	72	-16.319%
2026-02-24	1.7500	1.7500	1.7500	1.7500	-10.714%	25	72	+37.714%
2026-02-19	2.0100	2.2400	1.8100	1.9600	-63.704%	16	48	+22.959%
2026-02-10	5.4000	5.4000	5.4000	5.4000	+8.000%	1	44	-55.370%
2026-02-09	5.0000	5.0000	5.0000	5.0000	-9.091%	1	43	-51.800%
2026-02-03	6.0000	6.0000	5.5000	5.5000	-12.837%	2	42	-56.182%
2026-02-02	6.0600	6.3100	6.0600	6.3100	-11.127%	12	40	-61.807%
2026-01-29	7.3300	7.3300	7.0000	7.1000	-42.742%	22	33	-66.056%
2026-01-06	12.4000	12.4000	12.4000	12.4000	+13.761%	3	14	-80.565%
2025-12-30	10.9000	10.9000	10.9000	10.9000	-10.656%	10	11	-77.890%
2025-12-24	12.2000	12.2000	12.2000	12.2000	0.000%	1	0	-80.246%

.dark-mode .qMsyZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMsyZ0{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C22.5KLAR Jan 15 2027 22.50 Call (KLAR270115C00022500)option OPRA

KLAR20270115C22.5
KLAR Jan 15 2027 22.50 Call (KLAR270115C00022500)
option OPRA