Dark

KLAR20270115C20
KLAR Jan 15 2027 20.00 Call (KLAR270115C00020000)
option OPRA

EOD

Aug 17, 2026

3.44-20.000%(-0.86)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.4000	3.4500	3.1500	3.4400	-20.000%	130	1,369	0.000%
2026-08-14	4.3000	4.3000	4.0500	4.3000	+2.138%	5	1,319	-20.000%
2026-08-13	3.2400	4.2400	3.2400	4.2100	+35.370%	84	1,320	-18.290%
2026-08-12	3.0700	3.1700	3.0700	3.1100	+0.323%	73	1,319	+10.611%
2026-08-11	3.4000	3.4000	3.1000	3.1000	-9.091%	45	1,296	+10.968%
2026-08-10	3.5300	3.5300	3.4000	3.4100	-5.014%	77	1,308	+0.880%
2026-08-07	4.1000	4.1000	3.5900	3.5900	-8.184%	19	1,271	-4.178%
2026-08-06	4.0900	4.1000	3.9100	3.9100	-3.457%	48	1,267	-12.020%
2026-08-05	4.4000	4.4000	4.0500	4.0500	-1.937%	22	1,265	-15.062%
2026-08-04	3.8000	4.1300	3.8000	4.1300	+8.684%	28	1,267	-16.707%
2026-08-03	3.6000	4.0000	3.6000	3.8000	+26.667%	46	1,276	-9.474%
2026-07-31	3.1000	3.1000	3.0000	3.0000	0.000%	3	1,281	+14.667%
2026-07-30	3.1000	3.1000	3.0000	3.0000	-8.815%	2	1,284	+14.667%
2026-07-29	3.2000	3.2900	3.1100	3.2900	+3.135%	3	1,284	+4.559%
2026-07-28	3.1000	3.6000	3.1000	3.1900	+16.000%	265	1,283	+7.837%
2026-07-27	2.5500	2.7900	2.5500	2.7500	+14.583%	8	1,352	+25.091%
2026-07-24	2.6000	2.6000	2.4000	2.4000	-4.000%	40	1,353	+43.333%
2026-07-23	2.5700	2.5700	2.3800	2.5000	-10.714%	13	1,318	+37.600%
2026-07-22	3.4000	3.4300	2.8000	2.8000	-15.152%	67	1,318	+22.857%
2026-07-21	3.6000	3.6000	3.3000	3.3000	-1.786%	214	1,317	+4.242%
2026-07-20	3.2000	3.3600	3.2000	3.3600	+5.000%	3	1,255	+2.381%
2026-07-17	3.1900	3.2500	3.0000	3.2000	-8.571%	18	1,256	+7.500%
2026-07-16	3.7000	3.7000	3.5000	3.5000	-12.500%	6	1,255	-1.714%
2026-07-15	3.7000	4.0000	3.7000	4.0000	+8.108%	3	1,254	-14.000%
2026-07-14	3.7300	3.7300	3.7000	3.7000	-1.333%	10	1,253	-7.027%
2026-07-13	3.7400	3.7500	3.7400	3.7500	-6.015%	6	1,253	-8.267%
2026-07-10	4.3000	4.3000	3.9000	3.9900	+0.251%	34	1,258	-13.784%
2026-07-09	4.0000	4.1000	3.9800	3.9800	+26.349%	41	1,231	-13.568%
2026-07-08	3.3000	3.3000	3.1000	3.1500	-17.105%	24	1,202	+9.206%
2026-07-07	4.1000	4.3500	3.8000	3.8000	-7.317%	41	1,219	-9.474%
2026-07-06	4.2400	4.2600	3.9000	4.1000	-2.148%	17	1,204	-16.098%
2026-07-02	4.4100	4.8000	3.8000	4.1900	-10.851%	9	1,200	-17.900%
2026-07-01	5.6000	5.6000	4.7000	4.7000	+4.444%	114	1,200	-26.809%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-2.174%	1	1,188	-23.556%
2026-06-29	4.6000	4.6000	4.5000	4.6000	+3.371%	8	1,188	-25.217%
2026-06-26	4.0000	4.6000	4.0000	4.4500	+17.105%	75	1,191	-22.697%
2026-06-25	3.8500	4.2100	3.8000	3.8000	+7.955%	66	1,196	-9.474%
2026-06-24	3.8300	4.0000	3.5200	3.5200	+13.548%	32	1,198	-2.273%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-8.555%	1	1,205	+10.968%
2026-06-22	3.6000	4.0000	3.0000	3.3900	-10.789%	18	1,204	+1.475%
2026-06-18	4.0000	4.2000	3.8000	3.8000	+8.571%	42	1,171	-9.474%
2026-06-17	3.5100	3.7000	3.3800	3.5000	+12.903%	37	1,171	-1.714%
2026-06-16	3.4000	3.4000	3.1000	3.1000	-3.125%	21	1,171	+10.968%
2026-06-15	2.8500	3.2000	2.8500	3.2000	+26.984%	36	1,171	+7.500%
2026-06-12	2.5500	2.5500	2.5000	2.5200	-1.176%	12	1,176	+36.508%
2026-06-11	2.3500	2.5500	2.3000	2.5500	-3.774%	8	1,176	+34.902%
2026-06-09	2.8100	2.8100	2.6300	2.6500	-5.357%	15	1,169	+29.811%
2026-06-08	2.8600	2.9000	2.8000	2.8000	+3.704%	6	1,171	+22.857%
2026-06-05	2.9500	2.9500	2.7000	2.7000	-18.182%	990	1,170	+27.407%
2026-06-04	3.0000	3.3000	3.0000	3.3000	+6.109%	8	1,871	+4.242%
2026-06-03	2.9100	3.1100	2.9100	3.1100	-5.758%	96	1,878	+10.611%
2026-06-02	3.3000	3.5000	3.3000	3.3000	+3.125%	24	1,862	+4.242%
2026-06-01	3.7000	3.7000	3.2000	3.2000	-16.449%	330	1,862	+7.500%
2026-05-29	3.6200	3.9000	3.6200	3.8300	+11.662%	162	1,562	-10.183%
2026-05-28	3.2000	3.4300	3.1000	3.4300	+0.292%	34	1,540	+0.292%
2026-05-27	3.4000	3.4300	3.3000	3.4200	+10.680%	33	1,523	+0.585%
2026-05-26	2.8000	3.2000	2.8000	3.0900	+10.357%	86	1,521	+11.327%
2026-05-22	2.3500	2.8000	2.3500	2.8000	+21.739%	103	1,515	+22.857%
2026-05-21	2.1500	2.3000	2.1500	2.3000	0.000%	14	1,465	+49.565%
2026-05-20	2.4000	2.4000	2.2800	2.3000	+27.778%	17	1,465	+49.565%
2026-05-19	2.1500	2.5000	1.8000	1.8000	-18.919%	73	1,494	+91.111%
2026-05-18	2.2700	2.2700	2.1300	2.2200	+0.909%	8	1,494	+54.955%
2026-05-15	2.5000	2.5000	2.0000	2.2000	-18.216%	204	1,494	+56.364%
2026-05-14	2.8300	3.0000	2.2500	2.6900	+49.444%	717	1,432	+27.881%
2026-05-13	1.7500	1.8000	1.6000	1.8000	0.000%	740	1,258	+91.111%
2026-05-12	1.9700	2.0000	1.8000	1.8000	-13.462%	10	1,258	+91.111%
2026-05-11	2.0100	2.0800	1.8000	2.0800	+0.971%	12	1,258	+65.385%
2026-05-08	2.0500	2.1000	2.0500	2.0600	-1.905%	13	1,255	+66.990%
2026-05-07	2.2000	2.2500	2.1000	2.1000	+9.375%	23	1,263	+63.810%
2026-05-06	2.1000	2.1000	1.9200	1.9200	-8.571%	64	1,245	+79.167%
2026-05-05	2.4500	2.4500	2.1000	2.1000	-4.545%	3	1,200	+63.810%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+5.263%	2	1,200	+56.364%
2026-05-01	2.0000	2.0900	2.0000	2.0900	+16.111%	6	1,200	+64.593%
2026-04-30	1.6500	1.8000	1.6500	1.8000	+11.111%	32	1,200	+91.111%
2026-04-29	1.7500	1.7500	1.6200	1.6200	-7.429%	21	1,177	+112.346%
2026-04-28	1.8500	1.8500	1.7500	1.7500	0.000%	15	1,183	+96.571%
2026-04-27	1.9700	1.9700	1.7500	1.7500	-5.405%	14	1,176	+96.571%
2026-04-24	1.8500	1.8500	1.8500	1.8500	-5.128%	29	1,173	+85.946%
2026-04-23	2.0000	2.0000	1.9500	1.9500	-14.474%	17	1,178	+76.410%
2026-04-22	2.4000	2.4000	2.2500	2.2800	+3.636%	25	1,162	+50.877%
2026-04-21	2.3500	2.3700	2.1500	2.2000	-2.222%	291	1,102	+56.364%
2026-04-20	2.4000	2.5500	2.2500	2.2500	-6.250%	41	1,102	+52.889%
2026-04-17	2.7000	2.7000	2.3500	2.4000	+4.348%	207	1,065	+43.333%
2026-04-16	2.3000	2.3000	2.3000	2.3000	-2.954%	1	865	+49.565%
2026-04-15	2.2000	2.4500	2.2000	2.3700	+10.233%	45	864	+45.148%
2026-04-14	2.1100	2.2500	2.1100	2.1500	+4.369%	10	856	+60.000%
2026-04-13	1.7900	2.0600	1.7900	2.0600	+23.353%	79	859	+66.990%
2026-04-10	1.6900	1.8300	1.6500	1.6700	-4.571%	31	784	+105.988%
2026-04-09	1.7700	1.7700	1.6500	1.7500	-10.256%	35	766	+96.571%
2026-04-08	2.0500	2.0500	1.9500	1.9500	0.000%	7	769	+76.410%
2026-04-02	1.7500	1.9500	1.7500	1.9500	-2.010%	18	767	+76.410%
2026-04-01	2.0000	2.0000	1.9000	1.9900	-0.500%	12	767	+72.864%
2026-03-31	1.8000	2.0000	1.8000	2.0000	+11.111%	45	766	+72.000%
2026-03-30	1.7000	2.0000	1.7000	1.8000	+2.857%	48	766	+91.111%
2026-03-27	2.4500	2.4500	1.7500	1.7500	-12.500%	29	798	+96.571%
2026-03-26	2.0300	2.0400	2.0000	2.0000	-4.762%	9	796	+72.000%
2026-03-25	2.1600	2.2000	2.1000	2.1000	-12.500%	38	798	+63.810%
2026-03-24	2.3700	2.4000	2.3700	2.4000	+9.091%	105	760	+43.333%
2026-03-23	2.1200	2.2200	2.1200	2.2000	+4.762%	18	710	+56.364%
2026-03-20	2.1500	2.3000	1.9000	2.1000	-11.017%	45	704	+63.810%
2026-03-19	2.2400	2.3600	2.1500	2.3600	-15.714%	14	677	+45.763%
2026-03-18	2.9000	2.9000	2.8000	2.8000	-12.500%	13	675	+22.857%
2026-03-17	3.1900	3.2100	3.1000	3.2000	+6.667%	32	668	+7.500%
2026-03-16	3.4000	3.4000	3.0000	3.0000	-3.226%	15	644	+14.667%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-22.500%	10	643	+10.968%
2026-03-11	3.7000	4.0000	3.6000	4.0000	+24.611%	71	634	-14.000%
2026-03-10	3.2100	3.2100	3.2100	3.2100	-0.311%	10	636	+7.165%
2026-03-09	3.2200	3.2200	3.2200	3.2200	+23.846%	2	636	+6.832%
2026-03-06	2.4400	2.6000	2.4400	2.6000	+1.961%	3	634	+32.308%
2026-03-05	2.6500	2.7500	2.5500	2.5500	-1.923%	17	635	+34.902%
2026-03-04	2.7500	2.8000	2.6000	2.6000	+1.961%	122	624	+32.308%
2026-03-03	2.5000	2.5500	2.5000	2.5500	-12.069%	7	532	+34.902%
2026-03-02	2.2900	2.9000	2.2900	2.9000	+12.403%	8	528	+18.621%
2026-02-27	2.9000	2.9000	2.3000	2.5800	-19.375%	258	530	+33.333%
2026-02-25	2.9500	3.6000	2.8300	3.2000	+23.077%	13	585	+7.500%
2026-02-24	2.0000	2.6000	2.0000	2.6000	+13.043%	18	585	+32.308%
2026-02-23	2.0000	2.3000	2.0000	2.3000	+7.477%	13	573	+49.565%
2026-02-20	2.1500	2.5500	2.0900	2.1400	-8.936%	33	575	+60.748%
2026-02-19	3.4000	4.0100	2.3500	2.3500	-53.922%	167	552	+46.383%
2026-02-18	5.4000	5.5500	5.1000	5.1000	-7.273%	116	435	-32.549%
2026-02-17	5.0000	5.5000	5.0000	5.5000	+22.222%	21	372	-37.455%
2026-02-13	4.5000	4.5000	4.5000	4.5000	+4.651%	1	350	-23.556%
2026-02-12	4.7000	4.7000	4.3000	4.3000	-28.333%	24	350	-20.000%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-8.537%	1	326	-42.667%
2026-02-04	6.5000	6.5600	6.2000	6.5600	-8.889%	12	325	-47.561%
2026-02-03	6.4600	7.2000	6.3000	7.2000	-5.013%	257	315	-52.222%
2026-02-02	7.5800	7.5800	7.5800	7.5800	-11.241%	1	59	-54.617%
2026-01-29	8.0000	8.5400	8.0000	8.5400	-11.959%	11	60	-59.719%
2026-01-28	9.7000	9.7000	9.7000	9.7000	+2.105%	1	49	-64.536%
2026-01-27	9.6800	9.6800	9.5000	9.5000	-24.000%	2	50	-63.789%
2026-01-16	13.2000	13.2000	12.5000	12.5000	+2.459%	20	33	-72.480%
2026-01-14	12.2000	12.2000	12.2000	12.2000	-8.271%	1	33	-71.803%
2026-01-12	13.1000	13.3000	13.1000	13.3000	-3.763%	24	32	-74.135%
2026-01-09	13.5000	13.8200	13.5000	13.8200	+13.279%	5	12	-75.109%
2026-01-05	12.0200	12.3000	12.0200	12.2000	+4.184%	6	1	-71.803%
2026-01-02	11.7100	11.7100	11.7100	11.7100	0.000%	1	1	-70.623%

.dark-mode .rkq8d2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkq8d2{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C20KLAR Jan 15 2027 20.00 Call (KLAR270115C00020000)option OPRA

KLAR20270115C20
KLAR Jan 15 2027 20.00 Call (KLAR270115C00020000)
option OPRA