Dark

KLAR20270115C17.5
KLAR Jan 15 2027 17.50 Call (KLAR270115C00017500)
option OPRA

EOD

Aug 17, 2026

4.30-21.533%(-1.18)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.6000	4.6000	4.3000	4.3000	-21.533%	8	308	0.000%
2026-08-14	5.5000	5.5000	5.4800	5.4800	+21.778%	8	308	-21.533%
2026-08-13	4.5000	4.5000	4.5000	4.5000	+6.888%	3	308	-4.444%
2026-08-11	4.4000	4.4000	4.2100	4.2100	-23.315%	3	308	+2.138%
2026-08-05	5.4900	5.4900	5.4900	5.4900	+5.577%	1	311	-21.676%
2026-08-04	5.2000	5.2000	5.2000	5.2000	+4.000%	21	311	-17.308%
2026-08-03	4.8000	5.0000	4.8000	5.0000	+16.279%	21	325	-14.000%
2026-07-29	4.3000	4.3000	4.3000	4.3000	+2.381%	1	335	0.000%
2026-07-28	4.3000	4.3000	4.2000	4.2000	+16.667%	26	335	+2.381%
2026-07-27	3.6000	3.6000	3.6000	3.6000	0.000%	1	346	+19.444%
2026-07-24	3.6000	3.6000	3.6000	3.6000	+2.857%	23	346	+19.444%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-7.895%	31	323	+22.857%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-5.941%	1	315	+13.158%
2026-07-17	4.0400	4.0400	4.0400	4.0400	-17.551%	1	314	+6.436%
2026-07-16	4.9000	4.9000	4.9000	4.9000	+4.255%	1	315	-12.245%
2026-07-13	4.8400	4.8400	4.7000	4.7000	-10.646%	16	314	-8.511%
2026-07-10	5.2600	5.2600	5.2600	5.2600	+1.154%	13	313	-18.251%
2026-07-09	4.7500	5.2000	4.7500	5.2000	+15.556%	697	313	-17.308%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-8.350%	19	999	-4.444%
2026-07-07	5.3000	5.3000	4.9100	4.9100	-2.579%	16	988	-12.424%
2026-07-02	5.0400	5.0400	5.0400	5.0400	-15.008%	4	988	-14.683%
2026-07-01	6.3900	6.4000	5.8000	5.9300	+5.516%	116	988	-27.487%
2026-06-30	5.6200	5.6200	5.6200	5.6200	-3.103%	2	1,011	-23.488%
2026-06-29	5.9000	5.9000	5.8000	5.8000	+5.455%	4	1,012	-25.862%
2026-06-26	5.2000	5.5000	5.2000	5.5000	+10.000%	23	1,012	-21.818%
2026-06-25	4.8900	5.1000	4.8900	5.0000	0.000%	34	1,035	-14.000%
2026-06-24	4.4000	5.0000	4.2000	5.0000	+7.296%	7	1,047	-14.000%
2026-06-18	4.6700	4.6700	4.6600	4.6600	+5.909%	2	1,050	-7.725%
2026-06-17	4.5500	4.5500	4.3000	4.4000	+8.108%	14	1,050	-2.273%
2026-06-16	4.0700	4.0700	4.0700	4.0700	+3.038%	1	1,050	+5.651%
2026-06-15	3.9000	4.0700	3.9000	3.9500	+18.976%	11	1,051	+8.861%
2026-06-12	3.3200	3.3200	3.3200	3.3200	+12.542%	2	1,052	+29.518%
2026-06-11	3.2300	3.2300	2.9500	2.9500	-7.813%	13	1,054	+45.763%
2026-06-10	3.6000	3.6000	3.2000	3.2000	-16.883%	12	1,055	+34.375%
2026-06-09	3.8500	3.8500	3.8500	3.8500	+6.944%	2	1,045	+11.688%
2026-06-08	3.4000	3.7400	3.3000	3.6000	-2.703%	16	1,043	+19.444%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-12.114%	10	1,052	+16.216%
2026-06-04	4.2100	4.2100	4.2100	4.2100	+0.959%	1	1,042	+2.138%
2026-06-02	4.2500	4.2500	4.1700	4.1700	-6.502%	6	1,043	+3.118%
2026-06-01	4.5000	4.5300	4.2200	4.4600	-5.106%	93	1,043	-3.587%
2026-05-29	4.7000	4.8000	4.6500	4.7000	+9.302%	29	1,019	-8.511%
2026-05-28	4.0300	4.3000	3.9200	4.3000	+4.878%	23	1,002	0.000%
2026-05-27	4.2300	4.4500	4.0000	4.1000	-2.381%	19	1,024	+4.878%
2026-05-26	3.7500	4.2000	3.7500	4.2000	+23.529%	22	1,012	+2.381%
2026-05-22	3.3000	3.6000	3.3000	3.4000	+13.333%	25	998	+26.471%
2026-05-21	3.0000	3.0000	2.9300	3.0000	-6.832%	13	1,002	+43.333%
2026-05-20	3.2200	3.2200	3.2200	3.2200	+12.982%	10	1,002	+33.540%
2026-05-19	2.7000	3.2500	2.7000	2.8500	+3.636%	11	992	+50.877%
2026-05-18	2.7500	2.7500	2.7500	2.7500	-8.333%	1	992	+56.364%
2026-05-15	3.3000	3.3000	2.7500	3.0000	-16.667%	28	992	+43.333%
2026-05-14	3.0000	3.6000	2.8000	3.6000	+56.522%	18	967	+19.444%
2026-05-13	2.3000	2.3000	2.1500	2.3000	-16.364%	21	966	+86.957%
2026-05-12	2.7500	2.7500	2.7500	2.7500	+5.364%	1	966	+56.364%
2026-05-11	2.5500	2.6400	2.5500	2.6100	-3.333%	32	966	+64.751%
2026-05-08	2.7000	2.7000	2.7000	2.7000	-3.571%	1	935	+59.259%
2026-05-07	2.9100	2.9100	2.7000	2.8000	+8.108%	8	934	+53.571%
2026-05-06	2.7000	2.7000	2.5500	2.5900	-7.500%	710	928	+66.023%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-1.754%	1	219	+53.571%
2026-05-04	2.8500	2.8500	2.8500	2.8500	+7.547%	4	220	+50.877%
2026-05-01	2.6500	2.6500	2.6500	2.6500	+10.417%	20	196	+62.264%
2026-04-30	2.3500	2.4000	2.3500	2.4000	+13.208%	26	196	+79.167%
2026-04-29	2.1000	2.1500	2.1000	2.1200	-9.787%	12	172	+102.830%
2026-04-28	2.3000	2.3500	2.3000	2.3500	-3.689%	7	167	+82.979%
2026-04-27	2.4400	2.4400	2.4400	2.4400	-2.400%	1	160	+76.230%
2026-04-23	2.5500	2.6000	2.5000	2.5000	-16.667%	6	161	+72.000%
2026-04-22	3.0900	3.1000	3.0000	3.0000	+7.914%	3	159	+43.333%
2026-04-21	2.7800	2.7800	2.7800	2.7800	-5.763%	1	158	+54.676%
2026-04-20	2.9500	2.9500	2.9500	2.9500	-4.839%	3	158	+45.763%
2026-04-17	3.2000	3.3000	3.1000	3.1000	+6.897%	60	155	+38.710%
2026-04-16	2.8000	2.9000	2.8000	2.9000	-4.605%	5	207	+48.276%
2026-04-15	2.9000	3.0400	2.9000	3.0400	+11.765%	7	205	+41.447%
2026-04-14	2.7200	2.7200	2.7200	2.7200	+6.667%	1	212	+58.088%
2026-04-13	2.1500	2.6000	2.1500	2.5500	+15.909%	22	213	+68.627%
2026-04-10	2.2300	2.2700	2.2000	2.2000	+7.317%	13	195	+95.455%
2026-04-09	2.2500	2.2500	2.0500	2.0500	-21.154%	3	184	+109.756%
2026-04-06	2.6000	2.6000	2.6000	2.6000	+10.638%	2	185	+65.385%
2026-04-02	2.3500	2.3500	2.3500	2.3500	-4.082%	1	183	+82.979%
2026-03-31	2.4000	2.4500	2.4000	2.4500	+11.364%	11	183	+75.510%
2026-03-30	2.2000	2.2000	2.2000	2.2000	0.000%	1	173	+95.455%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-13.725%	10	173	+95.455%
2026-03-26	2.5400	2.5500	2.5400	2.5500	0.000%	2	173	+68.627%
2026-03-25	2.6000	2.6000	2.5500	2.5500	-6.250%	3	173	+68.627%
2026-03-23	2.2000	2.7200	2.2000	2.7200	+8.800%	29	173	+58.088%
2026-03-20	2.7500	2.8000	2.5000	2.5000	-7.407%	5	166	+72.000%
2026-03-19	2.7000	2.7000	2.7000	2.7000	-18.182%	33	163	+59.259%
2026-03-18	3.2000	3.3000	3.2000	3.3000	-10.811%	6	130	+30.303%
2026-03-17	3.7000	3.7000	3.7000	3.7000	-7.500%	5	126	+16.216%
2026-03-16	4.1100	4.1100	3.9300	4.0000	-11.111%	28	121	+7.500%
2026-03-13	4.5000	4.7000	4.2000	4.5000	+18.421%	24	94	-4.444%
2026-03-12	3.8000	3.8000	3.8000	3.8000	-20.833%	2	86	+13.158%
2026-03-11	4.2500	4.8000	4.2500	4.8000	+33.333%	2	84	-10.417%
2026-03-09	3.6000	3.6000	3.6000	3.6000	+9.091%	5	83	+19.444%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-6.780%	6	86	+30.303%
2026-02-26	3.5400	3.5400	3.5400	3.5400	-9.231%	3	82	+21.469%
2026-02-25	3.6000	4.3000	3.6000	3.9000	+52.941%	8	80	+10.256%
2026-02-23	2.4500	2.5500	2.4500	2.5500	-6.593%	2	80	+68.627%
2026-02-20	2.8700	3.0000	2.5000	2.7300	-7.458%	16	80	+57.509%
2026-02-19	3.9000	3.9000	2.9500	2.9500	-53.175%	37	66	+45.763%
2026-02-17	6.3000	6.3000	6.3000	6.3000	+17.757%	1	33	-31.746%
2026-02-12	5.7500	5.7500	5.3400	5.3500	-0.926%	3	32	-19.626%
2026-02-11	6.0800	6.0900	5.3000	5.4000	-22.525%	20	30	-20.370%
2026-02-06	6.9700	6.9700	6.9700	6.9700	-17.024%	1	30	-38.307%
2026-02-02	8.3000	8.4000	8.3000	8.4000	-11.579%	2	29	-48.810%
2026-01-29	9.5000	9.5000	9.5000	9.5000	-34.483%	5	28	-54.737%
2026-01-13	14.3900	14.5000	14.3900	14.5000	-2.027%	2	23	-70.345%
2026-01-12	14.8000	14.8000	14.8000	14.8000	+5.714%	1	21	-70.946%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-6.667%	10	0	-69.286%
2025-12-24	15.0000	15.0000	15.0000	15.0000	0.000%	10	0	-71.333%

.dark-mode .f2NFMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2NFMM{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C17.5KLAR Jan 15 2027 17.50 Call (KLAR270115C00017500)option OPRA

KLAR20270115C17.5
KLAR Jan 15 2027 17.50 Call (KLAR270115C00017500)
option OPRA