Dark

KLAR20270115C15
KLAR Jan 15 2027 15.00 Call (KLAR270115C00015000)
option OPRA

EOD

Aug 17, 2026

6.00-15.730%(-1.12)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.2000	6.2000	5.9000	6.0000	-15.730%	28	1,059	0.000%
2026-08-14	7.2000	7.2000	6.8800	7.1200	+1.714%	60	1,033	-15.730%
2026-08-13	6.1900	7.0000	6.1900	7.0000	+25.000%	7	1,041	-14.286%
2026-08-12	5.6000	5.6000	5.6000	5.6000	-8.795%	3	1,041	+7.143%
2026-08-10	6.1400	6.1400	6.1400	6.1400	-10.756%	1	1,044	-2.280%
2026-08-06	6.8000	6.8800	6.8000	6.8800	+2.534%	2	1,044	-12.791%
2026-08-05	6.7900	6.7900	6.6000	6.7100	-1.324%	4	1,043	-10.581%
2026-08-04	6.5000	6.8000	6.5000	6.8000	+7.937%	11	1,044	-11.765%
2026-08-03	6.2000	6.3500	6.2000	6.3000	+12.500%	16	1,051	-4.762%
2026-07-31	5.6000	5.6000	5.6000	5.6000	+3.704%	1	1,053	+7.143%
2026-07-29	5.3000	5.4000	5.3000	5.4000	-3.915%	6	1,054	+11.111%
2026-07-28	5.5000	5.6200	5.4300	5.6200	+5.047%	10	1,056	+6.762%
2026-07-27	5.0000	5.5000	5.0000	5.3500	+13.108%	11	1,057	+12.150%
2026-07-23	4.6100	4.7300	4.6100	4.7300	-5.400%	20	1,059	+26.850%
2026-07-22	5.3000	5.3000	5.0000	5.0000	-12.434%	35	1,059	+20.000%
2026-07-21	5.8800	5.8800	5.7100	5.7100	+0.175%	2	1,038	+5.079%
2026-07-20	5.8000	5.8000	5.7000	5.7000	+5.556%	6	1,036	+5.263%
2026-07-17	5.5000	5.5600	5.4000	5.4000	-11.475%	7	1,037	+11.111%
2026-07-16	6.0000	6.1000	6.0000	6.1000	-2.711%	8	1,039	-1.639%
2026-07-15	6.1300	6.2700	6.1300	6.2700	+1.951%	30	1,046	-4.306%
2026-07-13	6.1500	6.1500	6.1500	6.1500	-9.559%	1	1,046	-2.439%
2026-07-09	6.1000	6.8000	6.1000	6.8000	+19.298%	432	1,045	-11.765%
2026-07-08	6.0000	6.0000	5.7000	5.7000	-12.308%	7	1,303	+5.263%
2026-07-06	6.5000	6.5000	6.5000	6.5000	-10.959%	2	1,301	-7.692%
2026-07-01	8.3000	8.3000	7.3000	7.3000	+6.259%	12	1,300	-17.808%
2026-06-30	6.8700	6.8700	6.8700	6.8700	-3.239%	1	1,300	-12.664%
2026-06-29	7.1500	7.2000	7.0500	7.1000	-0.699%	23	1,300	-15.493%
2026-06-26	6.3300	7.2000	5.9000	7.1500	+13.492%	57	1,299	-16.084%
2026-06-25	6.3000	6.4300	6.3000	6.3000	+1.613%	68	1,290	-4.762%
2026-06-24	5.5000	6.2000	5.5000	6.2000	+19.231%	16	1,238	-3.226%
2026-06-23	5.2000	5.2000	5.2000	5.2000	-2.439%	1	1,237	+15.385%
2026-06-22	5.5900	5.6100	5.3300	5.3300	-13.051%	19	1,237	+12.570%
2026-06-18	6.2000	6.2000	5.9000	6.1300	+13.519%	18	1,238	-2.121%
2026-06-17	5.3000	5.7400	5.3000	5.4000	+0.372%	20	1,238	+11.111%
2026-06-16	5.2500	5.3800	5.2000	5.3800	+6.535%	39	1,238	+11.524%
2026-06-15	4.7000	5.3000	4.7000	5.0500	+16.359%	52	1,238	+18.812%
2026-06-12	4.3000	4.3400	4.2400	4.3400	+0.930%	15	1,235	+38.249%
2026-06-11	4.0000	4.4000	4.0000	4.3000	+4.878%	59	1,234	+39.535%
2026-06-10	4.1000	4.3100	4.1000	4.1000	-10.284%	55	1,231	+46.341%
2026-06-09	4.6000	4.6000	4.5700	4.5700	-1.931%	352	1,231	+31.291%
2026-06-08	4.6000	4.6600	4.5000	4.6600	+1.085%	4	1,154	+28.755%
2026-06-05	5.0500	5.2000	4.3000	4.6100	-13.183%	21	1,156	+30.152%
2026-06-04	5.0000	5.3100	5.0000	5.3100	+4.118%	15	1,155	+12.994%
2026-06-03	4.7800	5.1000	4.7700	5.1000	-3.955%	65	1,161	+17.647%
2026-06-02	5.2000	5.5000	5.2000	5.3100	-1.667%	14	1,159	+12.994%
2026-06-01	5.4300	5.4300	5.4000	5.4000	-11.475%	2	1,168	+11.111%
2026-05-29	5.5000	6.1000	5.5000	6.1000	+22.000%	89	1,169	-1.639%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-5.660%	9	1,193	+20.000%
2026-05-27	5.2000	5.6000	5.0900	5.3000	+6.000%	35	1,202	+13.208%
2026-05-26	4.6000	5.0700	4.6000	5.0000	+9.890%	14	1,186	+20.000%
2026-05-22	4.1000	4.8000	4.1000	4.5500	+13.750%	43	1,197	+31.868%
2026-05-21	4.0000	4.0000	3.8500	4.0000	0.000%	20	1,236	+50.000%
2026-05-20	3.4000	4.1500	3.4000	4.0000	+5.263%	18	1,236	+50.000%
2026-05-19	3.9000	3.9000	3.8000	3.8000	-1.299%	16	1,231	+57.895%
2026-05-18	3.8500	3.9000	3.8500	3.8500	+5.479%	11	1,231	+55.844%
2026-05-15	4.4000	4.4000	3.4900	3.6500	-20.652%	68	1,231	+64.384%
2026-05-14	4.2500	4.6000	3.7000	4.6000	+53.333%	292	1,189	+30.435%
2026-05-13	3.1500	3.1500	2.8000	3.0000	-6.250%	102	1,238	+100.000%
2026-05-12	3.3400	3.4300	3.2000	3.2000	-4.192%	66	1,238	+87.500%
2026-05-11	3.5000	3.5000	3.1000	3.3400	-4.023%	33	1,238	+79.641%
2026-05-08	3.5000	3.6000	3.4000	3.4800	-0.571%	68	1,177	+72.414%
2026-05-07	3.5000	3.8000	3.5000	3.5000	+3.245%	23	1,234	+71.429%
2026-05-06	3.4000	3.4000	3.3900	3.3900	+2.727%	3	1,239	+76.991%
2026-05-05	3.4900	3.5000	3.3000	3.3000	-13.158%	14	1,236	+81.818%
2026-05-04	3.6000	3.8000	3.5600	3.8000	+8.571%	14	1,232	+57.895%
2026-05-01	3.4000	3.5000	3.3000	3.5000	+16.667%	44	1,245	+71.429%
2026-04-30	2.7500	3.1000	2.7500	3.0000	+5.263%	23	1,245	+100.000%
2026-04-29	2.8100	2.9500	2.8000	2.8500	-4.040%	10	1,253	+110.526%
2026-04-28	2.9600	2.9700	2.9000	2.9700	-4.194%	22	1,256	+102.020%
2026-04-27	3.1000	3.2000	3.1000	3.1000	-4.321%	53	1,249	+93.548%
2026-04-24	2.9500	3.2400	2.9500	3.2400	+1.250%	62	1,229	+85.185%
2026-04-23	3.7000	3.7000	3.0000	3.2000	-13.514%	50	1,223	+87.500%
2026-04-22	3.9000	3.9000	3.6000	3.7000	+2.778%	10	1,181	+62.162%
2026-04-21	3.8100	3.8600	3.6000	3.6000	-5.263%	16	1,163	+66.667%
2026-04-20	3.9000	3.9000	3.8000	3.8000	-3.797%	9	1,163	+57.895%
2026-04-17	3.9500	3.9500	3.9500	3.9500	+9.722%	1	1,164	+51.899%
2026-04-16	4.0000	4.0000	3.6000	3.6000	-6.494%	48	1,165	+66.667%
2026-04-15	3.7400	4.1000	3.7000	3.8500	+10.000%	10	1,196	+55.844%
2026-04-14	3.5900	3.6000	3.4000	3.5000	+6.061%	21	1,195	+71.429%
2026-04-13	2.7500	3.4200	2.7000	3.3000	+17.857%	42	1,196	+81.818%
2026-04-10	2.9900	3.2000	2.6900	2.8000	-3.448%	95	1,180	+114.286%
2026-04-09	2.8000	2.9000	2.6500	2.9000	-3.333%	99	1,090	+106.897%
2026-04-08	3.3000	3.4000	2.9800	3.0000	+4.895%	33	1,046	+100.000%
2026-04-07	2.8500	2.8600	2.8100	2.8600	-4.027%	41	1,045	+109.790%
2026-04-06	3.2000	3.2000	2.9800	2.9800	-0.667%	11	1,034	+101.342%
2026-04-01	3.2000	3.3000	3.0000	3.0000	+2.389%	5	1,023	+100.000%
2026-03-31	3.0000	3.0000	2.8000	2.9300	+2.807%	50	1,025	+104.778%
2026-03-30	2.7000	3.0300	2.7000	2.8500	+2.518%	27	1,017	+110.526%
2026-03-27	3.0000	3.0000	2.6500	2.7800	-13.125%	49	1,029	+115.827%
2026-03-26	3.3000	3.3000	3.0200	3.2000	-3.030%	5	1,008	+87.500%
2026-03-25	3.5300	3.6000	3.3000	3.3000	-1.493%	12	1,005	+81.818%
2026-03-23	3.0600	3.4000	3.0600	3.3500	+8.065%	49	1,003	+79.104%
2026-03-20	3.5000	3.5000	3.1000	3.1000	-11.681%	18	983	+93.548%
2026-03-19	3.3000	3.5100	3.1300	3.5100	-0.847%	54	971	+70.940%
2026-03-18	4.0000	4.0000	3.5400	3.5400	-20.449%	22	972	+69.492%
2026-03-17	4.5600	4.5600	4.4000	4.4500	-3.888%	92	954	+34.831%
2026-03-16	5.1000	5.1000	4.6000	4.6300	-14.259%	22	897	+29.590%
2026-03-13	5.2000	5.5000	5.0000	5.4000	+20.000%	156	896	+11.111%
2026-03-12	5.1100	5.1100	4.3000	4.5000	-15.094%	5	870	+33.333%
2026-03-11	4.9000	5.3400	4.9000	5.3000	+20.455%	38	869	+13.208%
2026-03-10	4.3000	4.6000	4.3000	4.4000	+3.774%	28	891	+36.364%
2026-03-09	4.0000	4.4000	4.0000	4.2400	+8.718%	109	863	+41.509%
2026-03-06	3.9000	4.2000	3.9000	3.9000	+8.333%	27	848	+53.846%
2026-03-05	3.7800	3.7800	3.6000	3.6000	-7.692%	30	839	+66.667%
2026-03-04	4.1800	4.1800	3.9000	3.9000	+11.429%	14	819	+53.846%
2026-03-03	3.5000	3.5000	3.5000	3.5000	-5.405%	1	812	+71.429%
2026-03-02	3.6000	3.7000	3.5000	3.7000	-2.632%	18	812	+62.162%
2026-02-27	3.9300	4.0000	3.8000	3.8000	-9.524%	8	814	+57.895%
2026-02-26	4.5000	4.5600	4.2000	4.2000	-7.692%	117	807	+42.857%
2026-02-25	4.2000	5.1000	4.2000	4.5500	+19.737%	126	773	+31.868%
2026-02-24	3.0000	3.8700	3.0000	3.8000	+11.765%	441	773	+57.895%
2026-02-23	3.4000	3.4000	3.0000	3.4000	+6.918%	216	572	+76.471%
2026-02-20	3.5000	3.5500	3.1100	3.1800	-11.667%	117	405	+88.679%
2026-02-19	4.0000	4.1000	3.5000	3.6000	-51.351%	345	331	+66.667%
2026-02-18	7.6000	7.6000	7.4000	7.4000	+12.121%	5	22	-18.919%
2026-02-13	6.7000	6.7000	6.6000	6.6000	-20.097%	5	12	-9.091%
2026-02-10	8.2600	8.2600	8.2600	8.2600	+3.250%	10	12	-27.361%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-43.423%	1	2	-25.000%
2026-01-23	14.1400	14.1400	14.1400	14.1400	0.000%	1	1	-57.567%

.dark-mode .kyYhcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyYhcQ{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C15KLAR Jan 15 2027 15.00 Call (KLAR270115C00015000)option OPRA

KLAR20270115C15
KLAR Jan 15 2027 15.00 Call (KLAR270115C00015000)
option OPRA