Dark

KLAR20270115C10
KLAR Jan 15 2027 10.00 Call (KLAR270115C00010000)
option OPRA

EOD

Aug 14, 2026

11.14+1.273%(+0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.1400	11.1400	11.1400	11.1400	+1.273%	2	324	0.000%
2026-08-13	11.0000	11.0000	11.0000	11.0000	+10.553%	1	324	+1.273%
2026-08-10	9.9000	9.9500	9.9000	9.9500	-5.955%	2	324	+11.960%
2026-08-05	10.5800	10.5800	10.5800	10.5800	+4.752%	3	325	+5.293%
2026-08-03	10.1000	10.1000	10.1000	10.1000	+9.783%	1	326	+10.297%
2026-07-30	9.1000	9.2000	9.1000	9.2000	+1.099%	2	326	+21.087%
2026-07-29	9.1000	9.1000	9.1000	9.1000	+1.111%	1	326	+22.418%
2026-07-28	9.0000	9.0000	9.0000	9.0000	+15.385%	1	325	+23.778%
2026-07-24	7.8000	7.8000	7.8000	7.8000	-3.704%	1	325	+42.821%
2026-07-23	8.1000	8.1000	8.1000	8.1000	-17.347%	1	326	+37.531%
2026-07-21	9.8000	9.8000	9.8000	9.8000	+6.522%	1	326	+13.673%
2026-07-20	9.2000	9.2000	9.2000	9.2000	-8.911%	2	325	+21.087%
2026-07-09	10.3300	10.3300	10.1000	10.1000	+13.102%	5	327	+10.297%
2026-07-08	8.9300	8.9300	8.9300	8.9300	-9.524%	1	331	+24.748%
2026-07-07	9.8700	9.8700	9.8700	9.8700	-4.453%	1	331	+12.867%
2026-07-02	10.3300	10.3300	10.3300	10.3300	-11.634%	2	331	+7.841%
2026-07-01	11.6900	11.6900	11.6900	11.6900	+20.144%	1	331	-4.705%
2026-06-25	9.7200	9.7300	9.7200	9.7300	+6.923%	5	332	+14.491%
2026-06-24	9.1000	9.1000	9.1000	9.1000	-1.622%	1	334	+22.418%
2026-06-18	9.4000	9.7000	9.2500	9.2500	+8.824%	19	334	+20.432%
2026-06-17	8.5000	8.5000	8.5000	8.5000	+0.473%	10	334	+31.059%
2026-06-16	8.5000	8.5000	8.4600	8.4600	+17.500%	3	334	+31.678%
2026-06-12	7.2000	7.2000	7.2000	7.2000	-4.000%	10	333	+54.722%
2026-06-09	7.5000	7.5000	7.5000	7.5000	0.000%	25	342	+48.533%
2026-06-08	7.5000	7.5000	7.5000	7.5000	+0.134%	1	364	+48.533%
2026-06-05	7.6700	7.6700	7.4900	7.4900	-8.659%	20	365	+48.732%
2026-06-04	8.2400	8.2400	8.2000	8.2000	-1.205%	6	361	+35.854%
2026-06-02	8.3000	8.3000	8.3000	8.3000	-3.037%	1	359	+34.217%
2026-06-01	8.7000	8.7000	8.4500	8.5600	-4.889%	224	360	+30.140%
2026-05-29	9.0000	9.0000	9.0000	9.0000	+6.007%	75	246	+23.778%
2026-05-28	8.3600	8.5000	8.3600	8.4900	+4.815%	11	263	+31.213%
2026-05-27	8.1000	8.1000	8.1000	8.1000	+0.746%	1	252	+37.531%
2026-05-26	7.8900	8.0400	7.8900	8.0400	+9.091%	8	253	+38.557%
2026-05-22	7.3700	7.3700	7.3700	7.3700	+4.096%	1	247	+51.153%
2026-05-20	7.0800	7.0800	7.0800	7.0800	+5.672%	1	247	+57.345%
2026-05-19	6.6000	6.7000	6.6000	6.7000	+1.515%	3	246	+66.269%
2026-05-18	6.6000	6.6000	6.6000	6.6000	+2.167%	1	246	+68.788%
2026-05-15	7.0000	7.3000	6.4600	6.4600	-11.019%	9	246	+72.446%
2026-05-14	7.1000	7.2600	6.5600	7.2600	+37.761%	71	243	+53.444%
2026-05-13	5.0000	5.3000	5.0000	5.2700	-6.726%	73	242	+111.385%
2026-05-12	6.0000	6.0000	5.6500	5.6500	-2.586%	11	242	+97.168%
2026-05-11	5.7000	5.8000	5.7000	5.8000	-1.695%	5	242	+92.069%
2026-05-08	5.8000	5.9000	5.8000	5.9000	+3.509%	4	251	+88.814%
2026-05-06	5.6000	5.7000	5.6000	5.7000	+1.786%	2	250	+95.439%
2026-05-05	6.1000	6.1000	5.6000	5.6000	-8.197%	6	250	+98.929%
2026-05-04	6.1000	6.1000	6.1000	6.1000	+19.608%	1	251	+82.623%
2026-04-30	5.1000	5.1000	5.1000	5.1000	+0.791%	3	251	+118.431%
2026-04-29	5.0600	5.0600	5.0600	5.0600	-2.692%	2	248	+120.158%
2026-04-28	5.1500	5.2000	5.1500	5.2000	-5.455%	5	248	+114.231%
2026-04-27	5.5000	5.5500	5.5000	5.5000	+1.852%	12	249	+102.545%
2026-04-23	5.5400	5.5400	5.4000	5.4000	-12.903%	8	259	+106.296%
2026-04-22	6.5000	6.5000	6.2000	6.2000	0.000%	5	256	+79.677%
2026-04-21	6.3000	6.3000	6.0900	6.2000	-1.587%	7	259	+79.677%
2026-04-20	6.2000	6.3000	6.2000	6.3000	-4.110%	11	261	+76.825%
2026-04-17	6.5000	6.6500	6.5000	6.5700	+5.968%	34	270	+69.559%
2026-04-16	6.5000	6.5000	6.2000	6.2000	-1.587%	2	236	+79.677%
2026-04-15	6.3000	6.3000	6.2900	6.3000	+8.434%	11	237	+76.825%
2026-04-14	5.8100	5.8100	5.8100	5.8100	+1.930%	1	230	+91.738%
2026-04-13	5.7000	5.7000	5.7000	5.7000	+17.526%	3	229	+95.439%
2026-04-10	5.2200	5.2200	4.8500	4.8500	+1.253%	5	229	+129.691%
2026-04-09	4.9300	5.0000	4.7900	4.7900	-9.623%	26	224	+132.568%
2026-04-08	5.7000	5.7000	5.3000	5.3000	+8.163%	15	202	+110.189%
2026-04-07	4.9000	4.9000	4.9000	4.9000	-4.854%	1	201	+127.347%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-2.647%	5	195	+116.311%
2026-03-31	5.2900	5.2900	5.2900	5.2900	+18.610%	10	195	+110.586%
2026-03-27	4.6600	4.6600	4.4600	4.4600	-10.800%	3	195	+149.776%
2026-03-26	5.1000	5.1000	5.0000	5.0000	-1.961%	3	194	+122.800%
2026-03-25	5.1000	5.1000	5.1000	5.1000	-8.108%	1	194	+118.431%
2026-03-24	4.9000	5.5500	4.9000	5.5500	+7.977%	19	193	+100.721%
2026-03-23	5.1700	5.1700	5.1000	5.1400	-1.154%	8	198	+116.732%
2026-03-20	5.1000	5.3000	5.1000	5.2000	-3.704%	6	195	+114.231%
2026-03-19	5.3000	5.4000	5.0800	5.4000	-10.000%	13	189	+106.296%
2026-03-18	6.2000	6.2000	6.0000	6.0000	-10.448%	112	177	+85.667%
2026-03-17	6.8000	6.8000	6.7000	6.7000	-2.899%	4	65	+66.269%
2026-03-16	7.1000	7.1000	6.9000	6.9000	-13.750%	2	63	+61.449%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+14.286%	1	63	+39.250%
2026-03-12	7.0000	7.0000	7.0000	7.0000	+9.375%	1	63	+59.143%
2026-03-10	6.5000	6.5000	6.4000	6.4000	+4.918%	5	62	+74.063%
2026-03-09	6.1000	6.1000	6.1000	6.1000	+3.390%	4	62	+82.623%
2026-03-06	5.6300	5.9000	5.6300	5.9000	0.000%	4	58	+88.814%
2026-03-05	5.9000	5.9000	5.9000	5.9000	+2.609%	1	57	+88.814%
2026-03-04	5.5000	5.8000	5.5000	5.7500	+0.877%	9	57	+93.739%
2026-03-03	5.4000	6.0000	5.4000	5.7000	+1.786%	12	57	+95.439%
2026-03-02	5.6000	5.6000	5.6000	5.6000	-8.943%	4	45	+98.929%
2026-02-26	6.1500	6.1500	6.1500	6.1500	-3.906%	1	41	+81.138%
2026-02-25	6.4000	7.5500	6.4000	6.4000	+6.667%	18	58	+74.063%
2026-02-24	4.9000	6.0000	4.9000	6.0000	+24.224%	18	58	+85.667%
2026-02-23	4.8300	4.8300	4.8300	4.8300	-3.400%	3	60	+130.642%
2026-02-20	5.6000	5.6000	5.0000	5.0000	-12.281%	8	60	+122.800%
2026-02-19	6.7000	6.7000	5.5000	5.7000	0.000%	64	61	+95.439%

.dark-mode .Nt3WVR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt3WVR{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20270115C10KLAR Jan 15 2027 10.00 Call (KLAR270115C00010000)option OPRA

KLAR20270115C10
KLAR Jan 15 2027 10.00 Call (KLAR270115C00010000)
option OPRA