Dark

KLAR20261016P30
KLAR Oct 16 2026 30.00 Put (KLAR261016P00030000)
option OPRA

EOD

Aug 10, 2026

10.72+6.034%(+0.61)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	10.8100	10.8100	10.7200	10.7200	+6.034%	25	591	0.000%
2026-08-04	10.3000	10.3000	10.1100	10.1100	-13.590%	3	582	+6.034%
2026-07-29	11.7000	11.7000	11.7000	11.7000	+13.043%	2	585	-8.376%
2026-07-10	10.3500	10.3500	10.3500	10.3500	+15.000%	1	585	+3.575%
2026-07-01	9.5000	9.5000	9.0000	9.0000	-20.354%	36	585	+19.111%
2026-06-26	11.3000	11.3000	11.3000	11.3000	-2.837%	1	595	-5.133%
2026-06-24	11.6300	11.6300	11.6300	11.6300	-19.236%	1	595	-7.825%
2026-06-11	14.4000	14.4000	14.4000	14.4000	+17.264%	1	595	-25.556%
2026-05-29	12.2800	12.2800	12.2800	12.2800	-8.015%	1	596	-12.704%
2026-05-26	13.3500	13.3500	13.3500	13.3500	-18.349%	5	597	-19.700%
2026-04-28	16.3500	16.3500	16.3500	16.3500	+6.515%	1	604	-34.434%
2026-04-20	15.3500	15.3500	15.3500	15.3500	-12.286%	1	605	-30.163%
2026-04-07	17.5000	17.5000	17.5000	17.5000	+2.941%	3	606	-38.743%
2026-04-01	17.2000	17.2000	17.0000	17.0000	-4.441%	2	606	-36.941%
2026-03-27	17.7900	17.7900	17.7900	17.7900	+6.400%	5	608	-39.741%
2026-03-25	16.7200	16.7200	16.7200	16.7200	-3.631%	1	613	-35.885%
2026-03-20	17.3500	17.3500	17.3500	17.3500	+6.442%	3	612	-38.213%
2026-03-18	16.3000	16.3000	16.3000	16.3000	-5.233%	1	612	-34.233%
2026-03-02	17.2000	17.2000	17.2000	17.2000	+6.173%	5	617	-37.674%
2026-02-26	16.0000	16.2000	16.0000	16.2000	-7.692%	77	617	-33.827%
2026-02-23	16.9000	17.5500	16.9000	17.5500	+8.200%	2	692	-38.917%
2026-02-19	16.0200	16.2200	16.0200	16.2200	+31.870%	2	693	-33.909%
2026-02-11	12.3000	12.3000	12.3000	12.3000	+5.579%	20	693	-12.846%
2026-02-10	11.6500	11.6500	11.6500	11.6500	-1.271%	1	693	-7.983%
2026-02-09	11.8000	11.8000	11.8000	11.8000	-0.506%	16	693	-9.153%
2026-02-06	11.5000	11.8600	11.5000	11.8600	-1.495%	20	700	-9.612%
2026-02-05	11.7000	12.0400	11.5700	12.0400	+4.787%	5	700	-10.963%
2026-02-04	11.2000	11.4900	11.2000	11.4900	-0.948%	2	702	-6.701%
2026-02-03	11.5000	11.6500	11.5000	11.6000	+12.621%	14	702	-7.586%
2026-02-02	10.1000	10.3000	10.1000	10.3000	+2.692%	34	691	+4.078%
2026-01-30	10.0000	10.0300	10.0000	10.0300	+3.402%	22	659	+6.879%
2026-01-29	9.5000	9.7000	9.5000	9.7000	+12.791%	30	660	+10.515%
2026-01-28	8.6000	8.6000	8.6000	8.6000	+1.176%	7	640	+24.651%
2026-01-27	8.5000	8.5000	8.5000	8.5000	+7.595%	2	639	+26.118%
2026-01-26	7.9000	7.9000	7.9000	7.9000	+2.332%	5	641	+35.696%
2026-01-20	7.7200	7.7200	7.7200	7.7200	+7.222%	1	646	+38.860%
2026-01-14	7.3000	7.3000	7.1000	7.2000	+4.651%	11	646	+48.889%
2026-01-13	6.8800	6.8800	6.8800	6.8800	-0.722%	1	635	+55.814%
2026-01-12	6.8000	6.9300	6.8000	6.9300	-1.000%	7	634	+54.690%
2026-01-07	7.0000	7.0000	7.0000	7.0000	-5.405%	5	627	+53.143%
2026-01-06	7.4000	7.4000	7.4000	7.4000	+0.817%	8	627	+44.865%
2026-01-05	7.3400	7.3400	7.3400	7.3400	-4.675%	1	622	+46.049%
2025-12-31	7.6000	7.7000	7.6000	7.7000	+2.530%	10	622	+39.221%
2025-12-30	7.5100	7.5100	7.5100	7.5100	+2.877%	1	622	+42.743%
2025-12-26	7.3000	7.3000	7.3000	7.3000	+5.797%	1	621	+46.849%
2025-12-22	7.0000	7.0000	6.9000	6.9000	-5.479%	6	620	+55.362%
2025-12-19	7.3000	7.3000	7.3000	7.3000	-2.667%	1	620	+46.849%
2025-12-18	7.5000	7.5000	7.5000	7.5000	+1.351%	1	619	+42.933%
2025-12-12	6.9100	7.4000	6.9100	7.4000	+1.928%	20	618	+44.865%
2025-12-05	7.1500	7.4000	6.6000	7.2600	-3.329%	11	608	+47.658%
2025-12-04	7.6500	7.6500	7.5100	7.5100	-1.958%	3	598	+42.743%
2025-12-02	7.9500	7.9500	7.6600	7.6600	-3.038%	3	599	+39.948%
2025-12-01	7.8500	7.9000	7.8000	7.9000	+1.935%	257	596	+35.696%
2025-11-28	7.8700	7.8900	7.7500	7.7500	-8.824%	150	339	+38.323%
2025-11-25	8.4000	8.7200	8.4000	8.5000	-0.585%	5	278	+26.118%
2025-11-21	8.9900	8.9900	8.5500	8.5500	+7.955%	33	276	+25.380%
2025-11-19	7.0000	7.9200	7.0000	7.9200	+2.326%	3	243	+35.354%
2025-11-18	7.4400	7.7400	7.4400	7.7400	+10.571%	5	242	+38.501%
2025-11-14	7.0000	7.0000	7.0000	7.0000	+6.061%	20	237	+53.143%
2025-11-13	6.6000	6.6000	6.6000	6.6000	+2.009%	1	238	+62.424%
2025-11-12	6.4700	6.4700	6.4700	6.4700	-0.462%	1	239	+65.688%
2025-11-10	6.5000	6.5000	6.5000	6.5000	-7.801%	30	239	+64.923%
2025-11-07	7.0500	7.0500	7.0500	7.0500	+7.634%	2	209	+52.057%
2025-11-03	6.4300	6.5500	6.4300	6.5500	-5.072%	2	205	+63.664%
2025-10-31	6.9000	6.9000	6.9000	6.9000	+6.154%	2	205	+55.362%
2025-10-30	6.5000	6.5000	6.5000	6.5000	-6.340%	5	203	+64.923%
2025-10-29	6.9400	6.9400	6.9400	6.9400	+12.846%	1	203	+54.467%
2025-10-24	6.1500	6.1500	6.1500	6.1500	-15.869%	2	204	+74.309%
2025-10-17	7.3500	7.3500	7.3100	7.3100	+0.137%	5	206	+46.648%
2025-10-16	6.8500	7.3000	6.8500	7.3000	+12.308%	4	201	+46.849%
2025-10-14	6.5000	6.5000	6.5000	6.5000	-2.985%	1	198	+64.923%
2025-10-13	6.0000	6.7000	6.0000	6.7000	+3.077%	5	197	+60.000%
2025-10-10	6.3400	6.5000	6.2000	6.5000	+9.244%	159	194	+64.923%
2025-10-07	5.9000	5.9500	5.9000	5.9500	+1.884%	2	36	+80.168%
2025-10-06	5.8400	5.8400	5.8400	5.8400	-1.684%	1	35	+83.562%
2025-10-03	5.8000	6.0000	5.6000	5.9400	-7.042%	9	35	+80.471%
2025-10-02	6.3900	6.3900	6.3900	6.3900	-7.122%	5	27	+67.762%
2025-09-30	6.8800	6.8800	6.8800	6.8800	+12.787%	2	22	+55.814%
2025-09-29	6.1000	6.1000	6.1000	6.1000	+8.929%	2	20	+75.738%
2025-09-25	5.6000	5.6000	5.6000	5.6000	+4.283%	15	20	+91.429%
2025-09-23	5.3700	5.3700	5.3700	5.3700	0.000%	5	5	+99.628%

.dark-mode .fvTKFX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvTKFX{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016P30KLAR Oct 16 2026 30.00 Put (KLAR261016P00030000)option OPRA

KLAR20261016P30
KLAR Oct 16 2026 30.00 Put (KLAR261016P00030000)
option OPRA