Dark

KLAR20261016P25
KLAR Oct 16 2026 25.00 Put (KLAR261016P00025000)
option OPRA

EOD

Aug 10, 2026

6.12+2.000%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.1200	6.1200	6.1200	6.1200	+2.000%	2	826	0.000%
2026-08-07	6.0000	6.0000	6.0000	6.0000	+1.695%	100	828	+2.000%
2026-08-06	5.9000	5.9000	5.9000	5.9000	+7.273%	1	786	+3.729%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-5.172%	1	786	+11.273%
2026-08-04	5.9600	5.9600	5.8000	5.8000	-24.675%	17	787	+5.517%
2026-07-24	7.7000	7.7000	7.7000	7.7000	+1.583%	8	794	-20.519%
2026-07-22	7.5800	7.5800	7.5800	7.5800	+6.610%	1	802	-19.261%
2026-07-17	7.1100	7.1100	7.1100	7.1100	-1.796%	1	803	-13.924%
2026-06-24	7.2400	7.2400	7.2400	7.2400	-8.354%	1	803	-15.470%
2026-06-16	7.9000	7.9000	7.9000	7.9000	-7.710%	2	804	-22.532%
2026-06-15	8.5600	8.5600	8.5600	8.5600	-9.418%	1	804	-28.505%
2026-06-10	9.3500	9.4500	9.3500	9.4500	-1.869%	100	804	-35.238%
2026-05-19	9.6300	9.6300	9.6300	9.6300	-7.404%	1	868	-36.449%
2026-05-15	10.4000	10.4000	10.4000	10.4000	+2.970%	1	869	-41.154%
2026-05-14	10.1000	10.1000	10.1000	10.1000	-12.931%	5	869	-39.406%
2026-04-28	11.6000	11.6000	11.6000	11.6000	+2.655%	1	874	-47.241%
2026-04-23	11.3000	11.3000	11.3000	11.3000	+5.116%	1	874	-45.841%
2026-04-20	10.7500	10.7500	10.7500	10.7500	+1.511%	1	875	-43.070%
2026-04-17	10.5900	10.5900	10.5900	10.5900	-20.015%	1	876	-42.210%
2026-03-27	13.1000	13.2400	13.0300	13.2400	+16.549%	7	876	-53.776%
2026-03-10	11.3600	11.3600	11.3600	11.3600	-12.210%	1	879	-46.127%
2026-03-03	12.9400	12.9400	12.9400	12.9400	+0.310%	1	879	-52.705%
2026-03-02	12.9000	12.9000	12.9000	12.9000	+3.448%	1	878	-52.558%
2026-02-24	12.4800	12.4800	12.4700	12.4700	-2.578%	4	879	-50.922%
2026-02-23	12.8000	12.8000	12.8000	12.8000	+5.785%	1	875	-52.188%
2026-02-19	11.9400	12.1000	11.9400	12.1000	+44.048%	5	874	-49.421%
2026-02-18	8.8000	8.8000	8.4000	8.4000	-9.677%	2	877	-27.143%
2026-02-13	9.3000	9.3000	9.3000	9.3000	+19.231%	1	877	-34.194%
2026-02-10	7.8000	7.8000	7.8000	7.8000	+5.405%	2	877	-21.538%
2026-02-04	7.5000	7.5000	7.3000	7.4000	-2.632%	6	875	-17.297%
2026-02-03	7.6000	7.6000	7.6000	7.6000	+12.760%	83	877	-19.474%
2026-02-02	6.6000	6.7400	6.6000	6.7400	+7.325%	43	847	-9.199%
2026-01-30	6.2800	6.2800	6.2800	6.2800	+1.618%	1	857	-2.548%
2026-01-29	6.1200	6.2000	6.1000	6.1800	+34.348%	92	856	-0.971%
2026-01-16	4.6000	4.6000	4.6000	4.6000	+4.545%	1	786	+33.043%
2026-01-15	4.3000	4.7100	4.3000	4.4000	-1.124%	19	786	+39.091%
2026-01-14	4.4500	4.4500	4.4500	4.4500	-3.888%	1	775	+37.528%
2026-01-12	4.6300	4.6300	4.6300	4.6300	+5.467%	3	775	+32.181%
2026-01-06	4.5000	4.5000	4.3900	4.3900	-8.921%	3	772	+39.408%
2026-01-02	4.8200	4.8200	4.8200	4.8200	+1.688%	1	771	+26.971%
2025-12-31	4.7400	4.7400	4.7400	4.7400	+5.333%	1	770	+29.114%
2025-12-26	4.6000	4.6000	4.5000	4.5000	-8.163%	100	770	+36.000%
2025-12-19	4.9000	4.9000	4.9000	4.9000	0.000%	1	670	+24.898%
2025-12-17	4.5400	4.9000	4.5400	4.9000	+6.522%	2	669	+24.898%
2025-12-16	4.6000	4.6000	4.6000	4.6000	-1.709%	10	669	+33.043%
2025-12-15	4.6800	4.6800	4.6800	4.6800	-5.071%	1	659	+30.769%
2025-12-08	4.9300	4.9300	4.9300	4.9300	+8.352%	1	658	+24.138%
2025-12-05	4.5500	4.5500	4.5500	4.5500	-7.143%	3	657	+34.505%
2025-12-03	5.0000	5.0000	4.9000	4.9000	-2.970%	3	657	+24.898%
2025-12-02	5.0500	5.0900	5.0500	5.0500	-8.182%	41	654	+21.188%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-1.786%	1	664	+11.273%
2025-11-21	5.8500	5.8500	5.6000	5.6000	+0.358%	10	664	+9.286%
2025-11-20	4.9800	6.2000	4.9800	5.5800	+13.878%	178	669	+9.677%
2025-11-19	4.8200	5.3000	4.6700	4.9000	+15.294%	11	524	+24.898%
2025-11-18	4.3900	4.3900	4.2500	4.2500	-7.609%	12	516	+44.000%
2025-11-17	4.6200	4.6200	4.6000	4.6000	0.000%	11	506	+33.043%
2025-11-14	4.6000	4.6000	4.6000	4.6000	+1.099%	9	496	+33.043%
2025-11-07	4.6000	4.6000	4.5500	4.5500	+3.409%	81	496	+34.505%
2025-11-06	4.4000	4.4000	4.4000	4.4000	+3.044%	10	425	+39.091%
2025-11-05	4.2700	4.2700	4.2700	4.2700	+0.235%	2	415	+43.326%
2025-11-04	4.2600	4.2600	4.2600	4.2600	+1.429%	16	414	+43.662%
2025-10-31	4.2000	4.2000	4.2000	4.2000	0.000%	201	398	+45.714%
2025-10-30	4.2000	4.2000	4.2000	4.2000	+0.719%	1	197	+45.714%
2025-10-29	4.1700	4.1700	4.1700	4.1700	+9.449%	1	198	+46.763%
2025-10-28	3.9300	3.9300	3.8100	3.8100	+12.059%	4	199	+60.630%
2025-10-24	3.9000	3.9000	3.4000	3.4000	-23.596%	101	195	+80.000%
2025-10-23	4.2900	4.4500	4.2900	4.4500	+3.730%	37	94	+37.528%
2025-10-21	4.3000	4.3000	4.2900	4.2900	-10.625%	5	57	+42.657%
2025-10-17	4.8000	4.8000	4.8000	4.8000	+17.073%	4	52	+27.500%
2025-10-16	4.1000	4.1000	4.1000	4.1000	+2.500%	2	52	+49.268%
2025-10-10	4.0000	4.0000	4.0000	4.0000	+9.589%	2	52	+53.000%
2025-10-09	3.6500	3.6500	3.6500	3.6500	-4.199%	1	52	+67.671%
2025-10-08	3.8100	3.8100	3.8100	3.8100	+1.061%	2	51	+60.630%
2025-10-07	3.6000	3.8000	3.6000	3.7700	-2.835%	20	49	+62.334%
2025-10-03	3.9000	3.9000	3.8800	3.8800	-5.825%	2	35	+57.732%
2025-10-02	4.1200	4.1200	4.1200	4.1200	-3.738%	3	34	+48.544%
2025-10-01	4.2800	4.2800	4.2800	4.2800	-4.036%	1	31	+42.991%
2025-09-30	4.2000	4.4600	4.2000	4.4600	+17.368%	7	31	+37.220%
2025-09-29	3.8000	3.8000	3.8000	3.8000	+1.604%	2	26	+61.053%
2025-09-26	3.9500	3.9500	3.7400	3.7400	+6.857%	11	26	+63.636%
2025-09-25	3.4200	3.5000	3.4200	3.5000	+2.941%	3	15	+74.857%
2025-09-23	3.4000	3.5000	3.4000	3.4000	+1.493%	7	12	+80.000%
2025-09-22	3.3000	3.3500	3.3000	3.3500	0.000%	6	5	+82.687%

.dark-mode .zyqf2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyqf2G{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016P25KLAR Oct 16 2026 25.00 Put (KLAR261016P00025000)option OPRA

KLAR20261016P25
KLAR Oct 16 2026 25.00 Put (KLAR261016P00025000)
option OPRA