Dark

KLAR20261016P20
KLAR Oct 16 2026 20.00 Put (KLAR261016P00020000)
option OPRA

EOD

Aug 17, 2026

2.40+20.000%(+0.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.2000	2.4500	2.2000	2.4000	+20.000%	15	1,140	0.000%
2026-08-14	2.1000	2.1000	1.9500	2.0000	-6.542%	33	1,126	+20.000%
2026-08-13	2.1400	2.1400	2.1400	2.1400	-19.245%	1	1,116	+12.150%
2026-08-12	2.7800	2.7800	2.5500	2.6500	+1.923%	14	1,115	-9.434%
2026-08-11	2.6000	2.6000	2.6000	2.6000	-2.622%	34	1,116	-7.692%
2026-08-10	2.6500	2.6700	2.6000	2.6700	+13.617%	36	1,109	-10.112%
2026-08-07	2.3500	2.3500	2.3500	2.3500	-2.083%	16	1,110	+2.128%
2026-08-06	2.3500	2.4000	2.3500	2.4000	0.000%	8	1,094	0.000%
2026-08-05	2.3900	2.4000	2.3900	2.4000	0.000%	2	1,090	0.000%
2026-08-04	2.5500	2.5500	2.4000	2.4000	-11.111%	140	1,089	0.000%
2026-08-03	2.7000	2.7000	2.6500	2.7000	-18.182%	23	960	-11.111%
2026-07-29	3.3000	3.3000	3.3000	3.3000	0.000%	28	960	-27.273%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-2.077%	2	960	-27.273%
2026-07-27	3.3700	3.3700	3.3700	3.3700	-8.919%	1	960	-28.783%
2026-07-24	3.9000	3.9000	3.6000	3.7000	0.000%	5	960	-35.135%
2026-07-22	3.5000	3.7000	3.5000	3.7000	+37.037%	24	957	-35.135%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-7.850%	19	957	-11.111%
2026-07-16	3.0000	3.0000	2.9000	2.9300	-2.333%	369	957	-18.089%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+3.448%	46	943	-20.000%
2026-07-10	2.9500	2.9500	2.9000	2.9000	-17.143%	66	905	-17.241%
2026-07-08	3.5000	3.5000	3.5000	3.5000	+6.061%	11	863	-31.429%
2026-07-06	3.2000	3.3000	3.2000	3.3000	+10.000%	26	855	-27.273%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+3.448%	1	853	-20.000%
2026-07-01	2.6500	2.9000	2.6500	2.9000	-6.452%	46	853	-17.241%
2026-06-30	3.1000	3.2000	3.1000	3.1000	+2.649%	474	815	-22.581%
2026-06-29	3.0000	3.1000	3.0000	3.0200	-8.485%	23	820	-20.530%
2026-06-26	3.3900	3.3900	3.3000	3.3000	-18.317%	12	799	-27.273%
2026-06-22	4.1000	4.1000	4.0400	4.0400	+9.189%	5	802	-40.594%
2026-06-18	3.7000	3.7000	3.7000	3.7000	-15.718%	36	773	-35.135%
2026-06-15	4.4300	4.5000	4.3900	4.3900	-21.185%	30	773	-45.330%
2026-06-11	5.5700	5.5700	5.5700	5.5700	+9.862%	1	743	-56.912%
2026-06-08	5.0500	5.0700	5.0500	5.0700	-2.500%	3	744	-52.663%
2026-06-05	5.2000	5.2000	5.2000	5.2000	-7.143%	19	747	-53.846%
2026-05-18	5.6000	5.6000	5.6000	5.6000	-16.418%	29	747	-57.143%
2026-05-12	6.7000	6.7000	6.7000	6.7000	+5.845%	3	735	-64.179%
2026-05-07	6.3300	6.3300	6.3300	6.3300	-10.845%	24	738	-62.085%
2026-04-24	7.1000	7.1000	7.1000	7.1000	0.000%	1	762	-66.197%
2026-04-23	7.1000	7.1000	7.1000	7.1000	+9.231%	1	762	-66.197%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-22.711%	2	763	-63.077%
2026-03-26	8.5800	8.5800	8.1600	8.4100	+16.806%	51	765	-71.463%
2026-03-12	7.2000	7.2000	7.2000	7.2000	-7.216%	1	811	-66.667%
2026-02-26	8.1000	8.1000	7.7600	7.7600	-3.000%	2	811	-69.072%
2026-02-24	8.0000	8.0000	8.0000	8.0000	-2.439%	1	811	-70.000%
2026-02-20	8.3000	8.3400	7.2000	8.2000	+13.889%	14	812	-70.732%
2026-02-19	6.8000	7.5000	6.8000	7.2000	+38.462%	6	822	-66.667%
2026-02-18	5.2000	5.2000	4.6000	5.2000	-7.143%	19	824	-53.846%
2026-02-13	5.6000	5.6000	5.6000	5.6000	+3.704%	1	823	-57.143%
2026-02-12	5.2500	5.6000	5.2500	5.4000	+6.719%	136	823	-55.556%
2026-02-11	4.9000	5.0600	4.9000	5.0600	+9.052%	11	698	-52.569%
2026-02-09	4.6400	4.6400	4.6400	4.6400	+3.111%	2	703	-48.276%
2026-02-05	4.4000	4.5000	4.4000	4.5000	+3.211%	11	701	-46.667%
2026-02-03	3.8000	4.5100	3.8000	4.3600	+23.513%	316	691	-44.954%
2026-01-30	3.5000	3.5300	3.5000	3.5300	+17.667%	11	760	-32.011%
2026-01-29	3.0000	3.0000	3.0000	3.0000	+15.385%	2	750	-20.000%
2026-01-26	2.6300	2.6300	2.5000	2.6000	+0.386%	5	750	-7.692%
2026-01-22	2.5900	2.5900	2.5900	2.5900	+11.159%	1	752	-7.336%
2026-01-20	2.3200	2.3500	2.3200	2.3300	-10.728%	15	753	+3.004%
2026-01-16	2.4500	2.6100	2.4500	2.6100	+18.636%	5	765	-8.046%
2026-01-14	2.2000	2.2000	2.2000	2.2000	+13.402%	1	765	+9.091%
2026-01-13	1.7000	1.9400	1.7000	1.9400	-1.523%	16	765	+23.711%
2026-01-12	1.9700	1.9700	1.9700	1.9700	-8.372%	3	766	+21.827%
2026-01-08	2.1500	2.1500	2.1500	2.1500	-5.702%	3	763	+11.628%
2026-01-07	2.2000	2.2800	2.2000	2.2800	-6.173%	2	763	+5.263%
2025-12-26	2.4300	2.4300	2.4300	2.4300	-5.814%	2	763	-1.235%
2025-12-23	2.5800	2.5800	2.5800	2.5800	+12.174%	1	763	-6.977%
2025-12-22	2.3000	2.3000	2.3000	2.3000	-13.208%	10	763	+4.348%
2025-12-15	2.6500	2.6500	2.6500	2.6500	+6.000%	5	763	-9.434%
2025-12-10	2.5000	2.5000	2.4800	2.5000	-1.961%	29	768	-4.000%
2025-12-05	2.6000	2.6000	2.5500	2.5500	-5.556%	3	793	-5.882%
2025-12-03	2.6600	2.7000	2.6600	2.7000	+5.469%	3	793	-11.111%
2025-12-02	2.7000	2.7500	2.5600	2.5600	-8.571%	7	792	-6.250%
2025-11-26	2.8000	2.8000	2.8000	2.8000	-6.667%	1	786	-14.286%
2025-11-25	3.0200	3.0200	3.0000	3.0000	-9.091%	109	786	-20.000%
2025-11-21	3.3000	3.3100	3.3000	3.3000	+8.553%	11	681	-27.273%
2025-11-20	2.9200	3.0400	2.8900	3.0400	+8.185%	36	683	-21.053%
2025-11-19	2.9000	2.9500	2.5900	2.8100	+8.494%	24	678	-14.591%
2025-11-18	2.7500	2.7500	2.5900	2.5900	-2.264%	7	672	-7.336%
2025-11-17	2.5200	2.6500	2.5200	2.6500	+3.922%	20	668	-9.434%
2025-11-14	2.6000	2.6000	2.5500	2.5500	+2.000%	5	668	-5.882%
2025-11-13	2.3500	2.5000	1.9500	2.5000	+11.111%	21	664	-4.000%
2025-11-10	2.3000	2.3000	2.2500	2.2500	-9.274%	101	645	+6.667%
2025-11-07	2.5500	2.5500	2.4800	2.4800	+3.333%	12	556	-3.226%
2025-11-06	2.4000	2.4000	2.4000	2.4000	+2.128%	10	546	0.000%
2025-11-05	2.3500	2.3500	2.3500	2.3500	0.000%	1	546	+2.128%
2025-11-04	2.4500	2.4500	2.3500	2.3500	+2.174%	9	545	+2.128%
2025-11-03	2.3000	2.3300	2.3000	2.3000	-2.542%	6	537	+4.348%
2025-10-31	2.4100	2.4100	2.3600	2.3600	+2.609%	2	537	+1.695%
2025-10-30	2.3500	2.3500	2.3000	2.3000	+6.977%	3	536	+4.348%
2025-10-28	2.1500	2.1500	2.1500	2.1500	+2.381%	1	533	+11.628%
2025-10-27	2.1500	2.1500	2.1000	2.1000	-19.540%	4	534	+14.286%
2025-10-23	2.6100	2.6100	2.6100	2.6100	+2.353%	10	534	-8.046%
2025-10-22	2.5500	2.5500	2.5500	2.5500	+6.250%	2	534	-5.882%
2025-10-21	2.4000	2.4800	2.3500	2.4000	-7.692%	67	532	0.000%
2025-10-20	2.5900	2.6000	2.5900	2.6000	-6.475%	6	506	-7.692%
2025-10-17	2.7800	2.7800	2.7800	2.7800	+2.963%	10	506	-13.669%
2025-10-15	2.5000	3.0400	2.4500	2.7000	0.000%	4	496	-11.111%
2025-10-14	2.7000	2.7000	2.7000	2.7000	+9.756%	1	493	-11.111%
2025-10-13	2.4600	2.4600	2.4600	2.4600	-1.600%	50	492	-2.439%
2025-10-10	2.2400	2.5000	2.2400	2.5000	+13.636%	9	442	-4.000%
2025-10-09	2.0700	2.2100	2.0700	2.2000	0.000%	3	434	+9.091%
2025-10-08	2.2000	2.2000	2.2000	2.2000	+4.762%	5	434	+9.091%
2025-10-06	2.0500	2.1000	2.0500	2.1000	+1.942%	101	431	+14.286%
2025-10-03	2.0000	2.0600	2.0000	2.0600	-7.207%	107	330	+16.505%
2025-10-02	2.3700	2.4100	2.1000	2.2200	-10.843%	126	225	+8.108%
2025-09-30	2.3500	2.6000	2.3500	2.4900	+13.182%	9	123	-3.614%
2025-09-29	2.2000	2.2000	2.0500	2.2000	0.000%	126	116	+9.091%

.dark-mode .f4xjmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f4xjmc{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016P20KLAR Oct 16 2026 20.00 Put (KLAR261016P00020000)option OPRA

KLAR20261016P20
KLAR Oct 16 2026 20.00 Put (KLAR261016P00020000)
option OPRA