Dark

KLAR20261016P15
KLAR Oct 16 2026 15.00 Put (KLAR261016P00015000)
option OPRA

EOD

Aug 17, 2026

0.4500+21.622%(+0.0800)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.4500	0.4600	0.4500	0.4500	+21.622%	31	2,697	0.000%
2026-08-14	0.3700	0.3700	0.3700	0.3700	-13.953%	1	2,686	+21.622%
2026-08-13	0.4500	0.4500	0.4300	0.4300	-25.862%	8	2,685	+4.651%
2026-08-12	0.5800	0.5800	0.5800	0.5800	-3.333%	3	2,681	-22.414%
2026-08-11	0.5500	0.6000	0.5500	0.6000	-6.250%	370	2,678	-25.000%
2026-08-10	0.6400	0.6400	0.6400	0.6400	-1.538%	1	2,534	-29.688%
2026-08-03	0.6800	0.6800	0.6500	0.6500	-27.778%	3	2,534	-30.769%
2026-07-29	0.8500	0.9000	0.8500	0.9000	-5.263%	4	2,534	-50.000%
2026-07-28	0.9000	1.0000	0.9000	0.9500	0.000%	22	2,538	-52.632%
2026-07-27	1.0000	1.0000	0.9000	0.9500	-9.524%	8	2,543	-52.632%
2026-07-24	1.0500	1.1000	1.0500	1.0500	-4.545%	74	2,540	-57.143%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+4.762%	18	2,532	-59.091%
2026-07-22	1.0000	1.0500	1.0000	1.0500	+23.529%	5	2,519	-57.143%
2026-07-21	0.7300	0.8500	0.7300	0.8500	-1.163%	18	2,520	-47.059%
2026-07-20	0.8600	0.8600	0.8600	0.8600	-1.149%	1	2,520	-47.674%
2026-07-17	0.8700	0.8700	0.8700	0.8700	+16.000%	1	2,520	-48.276%
2026-07-16	0.8000	0.8000	0.7500	0.7500	0.000%	28	2,519	-40.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-14.773%	1	2,520	-40.000%
2026-07-14	0.8800	0.8800	0.8800	0.8800	+3.529%	5	2,520	-48.864%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+7.595%	3	2,520	-47.059%
2026-07-10	0.7900	0.7900	0.7900	0.7900	-26.852%	1	2,522	-43.038%
2026-07-06	1.0800	1.0800	1.0800	1.0800	+8.000%	3	2,522	-58.333%
2026-07-02	1.0500	1.0500	0.9500	1.0000	+2.041%	5	2,520	-55.000%
2026-07-01	0.9800	0.9800	0.9800	0.9800	-6.667%	4	2,520	-54.082%
2026-06-30	1.0100	1.0500	1.0000	1.0500	-7.895%	229	2,520	-57.143%
2026-06-26	1.1200	1.1400	1.1200	1.1400	-18.571%	21	2,640	-60.526%
2026-06-22	1.4000	1.4200	1.4000	1.4000	-0.709%	11	2,659	-67.857%
2026-06-18	1.4100	1.4100	1.4100	1.4100	-2.759%	1	2,660	-68.085%
2026-06-17	1.4500	1.4500	1.4500	1.4500	-9.375%	1	2,660	-68.966%
2026-06-15	1.8500	1.8500	1.6000	1.6000	-24.883%	170	2,660	-71.875%
2026-06-12	1.8500	2.1300	1.8500	2.1300	-11.250%	17	2,691	-78.873%
2026-06-11	2.4000	2.4000	2.4000	2.4000	+6.195%	1	2,691	-81.250%
2026-06-10	2.2500	2.2800	2.2500	2.2600	+4.147%	20	2,692	-80.088%
2026-06-05	2.1500	2.1700	2.1500	2.1700	+11.282%	29	2,672	-79.263%
2026-06-02	1.9500	1.9500	1.9500	1.9500	+14.706%	6	2,672	-76.923%
2026-06-01	1.7000	1.7000	1.7000	1.7000	0.000%	1	2,678	-73.529%
2026-05-29	1.6700	1.7000	1.6700	1.7000	-12.821%	7	2,678	-73.529%
2026-05-28	2.0000	2.0000	1.9500	1.9500	+5.405%	6	2,676	-76.923%
2026-05-27	1.8500	1.8500	1.8500	1.8500	0.000%	2	2,682	-75.676%
2026-05-26	1.9000	1.9000	1.8500	1.8500	-8.867%	5	2,684	-75.676%
2026-05-22	2.0200	2.1000	2.0200	2.0300	-0.976%	609	2,679	-77.833%
2026-05-21	2.0500	2.0500	2.0500	2.0500	+4.592%	4	2,248	-78.049%
2026-05-20	2.1500	2.1500	1.8300	1.9600	-6.667%	360	2,248	-77.041%
2026-05-19	2.2000	2.2000	2.1000	2.1000	-10.638%	31	1,877	-78.571%
2026-05-18	2.4000	2.4000	2.3000	2.3500	-7.843%	129	1,877	-80.851%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+2.000%	50	1,877	-82.353%
2026-05-14	2.5000	2.5000	2.5000	2.5000	-21.875%	5	1,874	-82.000%
2026-05-11	3.2000	3.2000	3.2000	3.2000	+3.226%	4	1,869	-85.938%
2026-05-05	3.0000	3.1000	3.0000	3.1000	-0.958%	2	1,866	-85.484%
2026-05-04	3.0000	3.1300	3.0000	3.1300	+0.968%	18	1,867	-85.623%
2026-05-01	3.1000	3.1000	3.1000	3.1000	-8.824%	62	1,790	-85.484%
2026-04-30	3.4000	3.4000	3.4000	3.4000	+3.030%	4	1,790	-86.765%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+4.101%	3	1,790	-86.364%
2026-04-22	3.1700	3.1700	3.1700	3.1700	+5.667%	2	1,787	-85.804%
2026-04-21	3.0000	3.0000	3.0000	3.0000	+1.695%	1	1,788	-85.000%
2026-04-17	2.9500	2.9500	2.9500	2.9500	-10.606%	15	1,788	-84.746%
2026-04-16	3.2000	3.3000	3.2000	3.3000	+6.452%	26	1,788	-86.364%
2026-04-15	3.1000	3.1000	3.1000	3.1000	-22.500%	2	1,790	-85.484%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-2.439%	25	1,790	-88.750%
2026-04-06	4.0000	4.1000	4.0000	4.1000	-10.870%	8	1,765	-89.024%
2026-03-30	4.6000	4.6000	4.6000	4.6000	+9.785%	6	1,758	-90.217%
2026-03-26	4.2500	4.3400	4.1900	4.1900	+4.750%	15	1,754	-89.260%
2026-03-25	4.0000	4.2200	3.9700	4.0000	-5.882%	260	1,739	-88.750%
2026-03-24	4.1400	4.2500	4.1400	4.2500	-4.709%	3	1,479	-89.412%
2026-03-20	4.4800	4.7600	4.4600	4.4600	+1.826%	103	1,479	-89.910%
2026-03-19	4.5200	4.5300	4.3600	4.3800	+6.829%	216	1,385	-89.726%
2026-03-18	3.7900	4.2500	3.7900	4.1000	+7.895%	475	1,170	-89.024%
2026-03-17	3.8000	3.8000	3.8000	3.8000	0.000%	1	721	-88.158%
2026-03-16	3.7300	4.0500	3.6400	3.8000	-5.000%	113	720	-88.158%
2026-03-12	3.7000	4.0000	3.6500	4.0000	+17.302%	191	622	-88.750%
2026-03-11	3.3000	3.6000	3.3000	3.4100	-20.698%	401	434	-86.804%
2026-03-04	4.2800	4.3600	4.2800	4.3000	-4.444%	9	77	-89.535%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+4.651%	9	68	-90.000%
2026-02-27	4.3000	4.3000	4.3000	4.3000	-3.371%	1	68	-89.535%
2026-02-23	4.6000	4.7000	4.4500	4.4500	+3.488%	35	67	-89.888%
2026-02-20	4.0900	4.3300	4.0900	4.3000	+7.500%	16	65	-89.535%
2026-02-19	3.6400	4.0000	3.6400	4.0000	+66.667%	7	61	-88.750%
2026-02-18	2.4000	2.4000	2.4000	2.4000	0.000%	1	56	-81.250%
2026-02-17	2.4000	2.4000	2.4000	2.4000	-7.692%	14	55	-81.250%
2026-02-12	2.3900	2.7500	2.3900	2.6000	+8.333%	14	41	-82.692%
2026-02-11	2.4000	2.4000	2.4000	2.4000	+20.000%	2	45	-81.250%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+3.627%	5	43	-77.500%
2026-02-05	2.2000	2.2000	1.9300	1.9300	-5.854%	2	38	-76.684%
2026-02-03	1.6000	2.0500	1.6000	2.0500	+32.258%	31	38	-78.049%
2026-02-02	1.4500	1.5500	1.4500	1.5500	+82.353%	11	42	-70.968%
2026-01-22	0.8500	0.8500	0.8500	0.8500	+8.974%	5	39	-47.059%
2026-01-16	0.7800	0.7800	0.7800	0.7800	-22.000%	2	41	-42.308%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-10.714%	10	41	-55.000%
2026-01-02	1.1200	1.1200	1.1200	1.1200	0.000%	1	35	-59.821%
2025-12-31	1.1200	1.1200	1.1200	1.1200	+12.000%	3	32	-59.821%
2025-12-29	1.0000	1.0000	1.0000	1.0000	-9.091%	1	32	-55.000%
2025-12-22	1.1000	1.1000	1.1000	1.1000	-4.348%	1	32	-59.091%
2025-12-18	1.1500	1.1500	1.1500	1.1500	+4.545%	1	31	-60.870%
2025-12-17	1.1000	1.1000	1.1000	1.1000	0.000%	1	32	-59.091%
2025-12-09	1.1000	1.1000	1.1000	1.1000	-15.385%	1	31	-59.091%
2025-12-08	1.3000	1.3000	1.3000	1.3000	+23.810%	3	31	-65.385%
2025-12-05	1.0500	1.2000	1.0500	1.0500	-7.895%	9	28	-57.143%
2025-12-04	1.1400	1.1400	1.1400	1.1400	+0.885%	5	24	-60.526%
2025-12-03	1.2500	1.2500	1.1300	1.1300	-9.600%	10	19	-60.177%
2025-12-02	1.1900	1.2500	1.1900	1.2500	+8.696%	13	10	-64.000%
2025-11-28	1.1500	1.1500	1.1500	1.1500	0.000%	3	3	-60.870%

.dark-mode .KrGcvt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrGcvt{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016P15KLAR Oct 16 2026 15.00 Put (KLAR261016P00015000)option OPRA

KLAR20261016P15
KLAR Oct 16 2026 15.00 Put (KLAR261016P00015000)
option OPRA