Dark

KLAR20261016C65
KLAR Oct 16 2026 65.00 Call (KLAR261016C00065000)
option OPRA

Inactive

Aug 6, 2026

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0600	0.0600	+20.000%	1	349	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-37.500%	1	350	+20.000%
2026-06-29	0.0500	0.0800	0.0500	0.0800	+60.000%	14	350	-25.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-54.545%	20	330	+20.000%
2026-06-05	0.0700	0.1100	0.0700	0.1100	+83.333%	2	330	-45.455%
2026-06-03	0.0600	0.0600	0.0600	0.0600	-25.000%	70	330	0.000%
2026-05-29	0.1000	0.1000	0.0800	0.0800	+60.000%	16	372	-25.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-54.545%	1	378	+20.000%
2026-05-14	0.1100	0.1100	0.1100	0.1100	+120.000%	1	378	-45.455%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-50.000%	52	328	+20.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	0.000%	30	328	-40.000%
2026-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	25	328	-40.000%
2026-04-06	0.1000	0.1000	0.1000	0.1000	0.000%	10	328	-40.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	0.000%	8	328	-40.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-37.500%	3	336	-40.000%
2026-03-23	0.1600	0.1600	0.1600	0.1600	+100.000%	3	339	-62.500%
2026-03-20	0.0800	0.0800	0.0800	0.0800	-73.333%	1	336	-25.000%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+30.435%	1	337	-80.000%
2026-03-03	0.2300	0.2300	0.2300	0.2300	+21.053%	1	360	-73.913%
2026-03-02	0.2100	0.2100	0.1900	0.1900	+26.667%	7	359	-68.421%
2026-02-27	0.1500	0.1500	0.1500	0.1500	+7.143%	1	359	-60.000%
2026-02-23	0.1300	0.1400	0.1300	0.1400	0.000%	2	360	-57.143%
2026-02-20	0.2500	0.2500	0.1400	0.1400	-6.667%	5	361	-57.143%
2026-02-19	0.1900	0.3000	0.1500	0.1500	-58.333%	22	364	-60.000%
2026-02-13	0.3600	0.3600	0.3600	0.3600	-14.286%	2	365	-83.333%
2026-02-11	0.6000	0.6000	0.4200	0.4200	-6.667%	50	365	-85.714%
2026-02-09	0.3000	0.5400	0.3000	0.4500	-55.000%	42	385	-86.667%
2026-02-03	0.5000	1.0000	0.5000	1.0000	+100.000%	2	375	-94.000%
2026-02-02	0.6500	0.6500	0.5000	0.5000	-35.897%	61	375	-88.000%
2026-01-29	0.8500	0.8500	0.7500	0.7800	-39.063%	62	381	-92.308%
2026-01-26	1.2800	1.2800	1.2800	1.2800	+11.304%	5	323	-95.313%
2026-01-21	1.1500	1.1500	1.1500	1.1500	-10.853%	3	328	-94.783%
2026-01-20	1.3300	1.3500	1.2900	1.2900	-7.857%	16	328	-95.349%
2026-01-16	1.3000	1.4000	1.3000	1.4000	-13.043%	7	340	-95.714%
2026-01-13	1.6100	1.6100	1.6100	1.6100	-0.617%	1	340	-96.273%
2026-01-12	2.0000	2.0000	1.6000	1.6200	-1.818%	51	339	-96.296%
2026-01-09	1.6500	1.6500	1.6500	1.6500	+6.452%	1	296	-96.364%
2026-01-07	1.5500	1.5500	1.5500	1.5500	+5.442%	1	295	-96.129%
2026-01-06	1.4700	1.4700	1.4700	1.4700	+1.379%	1	294	-95.918%
2026-01-05	1.4500	1.4500	1.4500	1.4500	-17.143%	1	293	-95.862%
2025-12-30	1.7500	1.7500	1.7500	1.7500	+9.375%	1	293	-96.571%
2025-12-29	1.7000	1.7000	1.6000	1.6000	-15.789%	2	293	-96.250%
2025-12-26	1.9000	1.9000	1.9000	1.9000	-1.042%	26	294	-96.842%
2025-12-24	1.9200	1.9200	1.9200	1.9200	-9.005%	1	307	-96.875%
2025-12-22	2.3500	2.3500	2.1100	2.1100	-2.315%	3	307	-97.156%
2025-12-19	2.1600	2.1600	2.1600	2.1600	+2.857%	1	306	-97.222%
2025-12-16	2.1000	2.1000	2.1000	2.1000	+2.439%	30	306	-97.143%
2025-12-15	2.0300	2.2500	2.0300	2.0500	-16.327%	32	301	-97.073%
2025-12-11	3.0000	3.0000	2.4500	2.4500	+2.083%	3	301	-97.551%
2025-12-02	2.5000	2.5000	2.4000	2.4000	+4.348%	56	298	-97.500%
2025-11-28	2.3000	2.3000	2.3000	2.3000	+4.545%	10	280	-97.391%
2025-11-24	2.2000	2.2000	2.2000	2.2000	+2.326%	1	280	-97.273%
2025-11-20	2.1500	2.1500	2.1500	2.1500	-30.645%	1	279	-97.209%
2025-11-19	2.5500	3.1000	2.5500	3.1000	+6.897%	2	279	-98.065%
2025-11-18	2.8500	2.9000	2.8500	2.9000	-23.684%	68	280	-97.931%
2025-11-17	3.4000	3.8000	3.4000	3.8000	-5.000%	28	300	-98.421%
2025-11-13	4.3000	4.3000	4.0000	4.0000	-18.200%	4	275	-98.500%
2025-11-12	4.8900	4.8900	4.8900	4.8900	-4.118%	1	275	-98.773%
2025-11-11	5.1000	5.1000	5.1000	5.1000	+19.718%	2	276	-98.824%
2025-11-07	4.2800	4.3500	4.2600	4.2600	-5.333%	10	276	-98.592%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-11.765%	1	266	-98.667%
2025-11-03	5.0400	5.1000	5.0400	5.1000	0.000%	3	265	-98.824%
2025-10-31	5.0000	5.1000	5.0000	5.1000	-3.774%	25	265	-98.824%
2025-10-30	5.3000	5.3000	5.3000	5.3000	-10.924%	8	270	-98.868%
2025-10-27	5.9000	5.9500	5.9000	5.9500	+4.386%	2	270	-98.992%
2025-10-24	5.5000	5.8000	5.5000	5.7000	+10.680%	9	270	-98.947%
2025-10-23	5.1000	5.2900	5.1000	5.1500	+8.879%	3	270	-98.835%
2025-10-22	4.8000	5.0000	4.7300	4.7300	-11.754%	22	270	-98.732%
2025-10-21	5.0000	5.5100	5.0000	5.3600	+4.483%	35	249	-98.881%
2025-10-20	4.8000	5.1300	4.8000	5.1300	+10.560%	3	236	-98.830%
2025-10-17	4.9000	5.1000	4.6200	4.6400	-7.200%	38	235	-98.707%
2025-10-16	6.0000	6.0000	4.9000	5.0000	-14.089%	48	222	-98.800%
2025-10-15	6.0000	6.2000	5.7000	5.8200	-3.000%	33	184	-98.969%
2025-10-14	6.0000	6.0000	5.9600	6.0000	-4.153%	10	182	-99.000%
2025-10-13	6.2000	6.4600	6.1500	6.2600	-2.188%	46	178	-99.042%
2025-10-10	6.9000	6.9000	6.4000	6.4000	-10.112%	4	135	-99.063%
2025-10-09	7.9000	7.9000	7.1200	7.1200	-2.466%	5	135	-99.157%
2025-10-08	7.3000	7.3000	7.3000	7.3000	+4.286%	1	133	-99.178%
2025-10-07	6.5000	7.0000	6.5000	7.0000	-4.110%	4	133	-99.143%
2025-10-06	7.4700	7.6000	7.0000	7.3000	+2.817%	113	135	-99.178%
2025-10-03	7.6700	7.7000	7.1000	7.1000	+2.011%	13	37	-99.155%
2025-10-02	6.4000	7.0000	6.4000	6.9600	+20.000%	15	27	-99.138%
2025-10-01	5.8000	5.8000	5.8000	5.8000	+20.833%	2	18	-98.966%
2025-09-30	5.1000	5.1000	4.8000	4.8000	-21.311%	2	18	-98.750%
2025-09-26	6.0000	6.3000	6.0000	6.1000	-7.576%	6	16	-99.016%
2025-09-25	7.1400	7.1400	6.6000	6.6000	-14.839%	8	14	-99.091%
2025-09-24	7.7500	7.7500	7.7500	7.7500	+2.378%	1	10	-99.226%
2025-09-23	7.5700	7.5700	7.5700	7.5700	-5.846%	5	9	-99.207%
2025-09-22	7.6500	8.0400	7.6500	8.0400	0.000%	4	4	-99.254%

.dark-mode .Kyddp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyddp0{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C65KLAR Oct 16 2026 65.00 Call (KLAR261016C00065000)option OPRA

KLAR20261016C65
KLAR Oct 16 2026 65.00 Call (KLAR261016C00065000)
option OPRA