Dark

KLAR20261016C50
KLAR Oct 16 2026 50.00 Call (KLAR261016C00050000)
option OPRA

EOD

Aug 11, 2026

0.0500-44.444%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.0500	0.0500	0.0500	-44.444%	10	554	0.000%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-18.182%	12	554	-44.444%
2026-07-01	0.1500	0.1500	0.1100	0.1100	+37.500%	51	554	-54.545%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+60.000%	1	605	-37.500%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	85	605	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	520	-50.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	0.000%	100	519	-50.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	65	419	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-50.000%	40	354	-50.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	+66.667%	2	319	-75.000%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+140.000%	2	317	-58.333%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	3	317	0.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	-50.000%	40	317	0.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	0.000%	13	264	-50.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	264	-50.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-23.077%	5	264	-50.000%
2026-05-08	0.1300	0.1300	0.1300	0.1300	+30.000%	20	264	-61.538%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	20	244	-50.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-50.000%	5	224	-50.000%
2026-04-22	0.1700	0.2000	0.1700	0.2000	+66.667%	3	224	-75.000%
2026-04-17	0.1200	0.1200	0.1200	0.1200	-20.000%	12	222	-58.333%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-25.000%	15	220	-66.667%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+25.000%	5	205	-75.000%
2026-04-14	0.1600	0.1600	0.1600	0.1600	+60.000%	1	205	-68.750%
2026-04-13	0.2000	0.2000	0.1000	0.1000	-50.000%	4	205	-50.000%
2026-04-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	201	-75.000%
2026-03-25	0.1000	0.3000	0.1000	0.2000	-33.333%	8	201	-75.000%
2026-03-23	0.1500	0.3000	0.1500	0.3000	+15.385%	21	199	-83.333%
2026-03-20	0.2600	0.2600	0.2600	0.2600	+30.000%	1	179	-80.769%
2026-03-19	0.2000	0.2000	0.2000	0.2000	-73.333%	5	179	-75.000%
2026-03-13	0.4600	0.7500	0.4600	0.7500	+74.419%	14	174	-93.333%
2026-03-09	0.4300	0.4300	0.4300	0.4300	+22.857%	3	171	-88.372%
2026-03-06	0.4500	0.4500	0.3500	0.3500	-12.500%	5	174	-85.714%
2026-03-04	0.4000	0.4000	0.4000	0.4000	-20.000%	10	169	-87.500%
2026-02-25	0.4000	0.5100	0.4000	0.5000	+78.571%	11	164	-90.000%
2026-02-19	0.5000	0.5000	0.2400	0.2800	-65.000%	16	164	-82.143%
2026-02-18	0.8000	0.8000	0.8000	0.8000	+3.896%	1	152	-93.750%
2026-02-10	0.7700	0.7700	0.7700	0.7700	-18.947%	1	151	-93.506%
2026-02-09	0.7700	0.9500	0.7700	0.9500	+17.284%	3	151	-94.737%
2026-02-06	0.8500	0.9500	0.8100	0.8100	-4.706%	5	153	-93.827%
2026-02-03	0.8500	0.9000	0.8500	0.8500	-29.167%	64	158	-94.118%
2026-02-02	1.2000	1.2000	1.2000	1.2000	-17.241%	63	222	-95.833%
2026-01-29	1.5000	1.5000	1.4500	1.4500	-35.556%	4	207	-96.552%
2026-01-22	2.2500	2.2500	2.2500	2.2500	+15.385%	2	207	-97.778%
2026-01-21	1.9500	1.9500	1.9500	1.9500	-22.000%	1	207	-97.436%
2026-01-16	2.8000	2.8000	2.2000	2.5000	+0.402%	5	205	-98.000%
2026-01-15	2.7000	2.8000	2.4000	2.4900	-19.156%	77	205	-97.992%
2026-01-09	3.0000	3.0800	3.0000	3.0800	+1.650%	6	203	-98.377%
2026-01-08	3.0300	3.0300	3.0300	3.0300	+3.413%	1	197	-98.350%
2026-01-07	2.9300	2.9300	2.9300	2.9300	+12.692%	1	197	-98.294%
2026-01-05	2.5000	2.6000	2.5000	2.6000	+1.961%	3	194	-98.077%
2025-12-31	2.5000	2.5500	2.5000	2.5500	+2.000%	31	194	-98.039%
2025-12-30	2.5500	2.5500	2.5000	2.5000	-10.714%	10	194	-98.000%
2025-12-29	2.8000	2.8200	2.8000	2.8000	-12.500%	19	204	-98.214%
2025-12-24	3.0000	3.2000	3.0000	3.2000	-17.949%	4	205	-98.438%
2025-12-22	3.8000	3.9000	3.6000	3.9000	+19.266%	8	205	-98.718%
2025-12-18	3.3000	3.3000	3.2700	3.2700	+9.000%	3	199	-98.471%
2025-12-17	3.3000	3.5000	3.0000	3.0000	-21.053%	10	198	-98.333%
2025-12-12	3.8000	3.8000	3.8000	3.8000	-9.524%	1	199	-98.684%
2025-12-11	4.1500	4.2000	4.0000	4.2000	+7.417%	6	199	-98.810%
2025-12-10	3.7900	4.0000	3.7900	3.9100	+7.123%	3	201	-98.721%
2025-12-08	3.6500	3.6500	3.6500	3.6500	-8.750%	3	199	-98.630%
2025-12-04	4.0000	4.0000	4.0000	4.0000	+11.111%	10	202	-98.750%
2025-12-03	3.6000	3.6000	3.6000	3.6000	-6.494%	10	194	-98.611%
2025-12-02	3.8500	3.8500	3.8500	3.8500	-12.500%	1	194	-98.701%
2025-11-28	4.4000	4.4000	4.4000	4.4000	+2.326%	1	194	-98.864%
2025-11-26	4.5000	4.5000	4.3000	4.3000	+14.667%	4	190	-98.837%
2025-11-24	3.7800	3.7900	3.7400	3.7500	+2.459%	10	190	-98.667%
2025-11-21	3.3000	3.8000	3.2000	3.6600	+18.065%	85	199	-98.634%
2025-11-20	3.9700	4.0000	3.1000	3.1000	-34.043%	42	190	-98.387%
2025-11-19	4.7000	4.7000	4.4500	4.7000	+3.297%	3	192	-98.936%
2025-11-18	5.2500	5.2500	3.6000	4.5500	-21.552%	25	192	-98.901%
2025-11-17	5.7000	5.9400	5.7000	5.8000	+1.754%	8	201	-99.138%
2025-11-14	5.6000	6.3000	5.6000	5.7000	-13.505%	20	207	-99.123%
2025-11-13	6.5900	6.5900	6.5900	6.5900	-4.493%	5	202	-99.241%
2025-11-10	7.1000	7.1000	6.6000	6.9000	+15.000%	9	202	-99.275%
2025-11-07	6.1000	6.1000	6.0000	6.0000	-7.692%	12	209	-99.167%
2025-11-06	7.0000	7.1000	6.5000	6.5000	-10.345%	15	199	-99.231%
2025-11-05	7.2500	7.2500	7.2500	7.2500	+1.826%	2	189	-99.310%
2025-11-04	7.1200	7.1200	7.1200	7.1200	-8.010%	7	191	-99.298%
2025-11-03	7.7400	7.7400	7.7400	7.7400	+3.200%	1	188	-99.354%
2025-10-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	188	-99.333%
2025-10-29	8.0000	8.0000	8.0000	8.0000	-6.977%	1	188	-99.375%
2025-10-27	8.6800	8.6800	8.4000	8.6000	+7.232%	15	202	-99.419%
2025-10-24	8.1500	8.4000	8.0000	8.0200	+6.933%	27	202	-99.377%
2025-10-23	7.5500	7.8000	7.5000	7.5000	+7.143%	7	207	-99.333%
2025-10-22	7.0000	7.0000	7.0000	7.0000	-6.667%	1	207	-99.286%
2025-10-21	7.4000	7.6000	7.2000	7.5000	+2.740%	8	206	-99.333%
2025-10-20	7.0000	7.4000	7.0000	7.3000	+5.797%	13	207	-99.315%
2025-10-17	7.0000	7.0000	6.9000	6.9000	-4.167%	14	194	-99.275%
2025-10-16	8.0000	8.0000	7.2000	7.2000	-10.000%	4	184	-99.306%
2025-10-15	9.0000	9.0000	8.0000	8.0000	-12.088%	5	184	-99.375%
2025-10-14	8.5000	9.1000	8.5000	9.1000	+1.111%	8	183	-99.451%
2025-10-13	9.1500	9.1500	8.6000	9.0000	+1.124%	20	179	-99.444%
2025-10-10	9.5000	9.5000	8.7000	8.9000	-11.881%	34	169	-99.438%
2025-10-09	10.5000	10.5000	10.0000	10.1000	-0.394%	11	138	-99.505%
2025-10-08	10.1400	10.1400	10.1400	10.1400	+10.578%	1	127	-99.507%
2025-10-07	9.4200	9.4200	9.1700	9.1700	-11.996%	4	127	-99.455%
2025-10-06	10.7000	10.7000	10.0000	10.4200	+5.253%	48	127	-99.520%
2025-10-03	10.1800	11.1000	9.9000	9.9000	+5.319%	48	90	-99.495%
2025-10-02	8.1000	10.0200	8.1000	9.4000	+25.000%	34	81	-99.468%
2025-10-01	7.5200	7.5200	7.5200	7.5200	+0.267%	1	51	-99.335%
2025-09-30	6.9800	7.5000	6.9800	7.5000	-9.639%	14	51	-99.333%
2025-09-29	8.5000	8.5000	8.1500	8.3000	-2.924%	33	43	-99.398%
2025-09-26	9.0000	9.0000	8.5500	8.5500	-10.938%	16	16	-99.415%
2025-09-25	9.6000	9.6000	9.6000	9.6000	-8.918%	1	3	-99.479%
2025-09-24	10.5400	10.5400	10.5400	10.5400	0.000%	2	2	-99.526%

.dark-mode .l9cs7f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9cs7f{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C50KLAR Oct 16 2026 50.00 Call (KLAR261016C00050000)option OPRA

KLAR20261016C50
KLAR Oct 16 2026 50.00 Call (KLAR261016C00050000)
option OPRA