Dark

KLAR20261016C45
KLAR Oct 16 2026 45.00 Call (KLAR261016C00045000)
option OPRA

EOD

Aug 17, 2026

0.0500-28.571%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0500	0.0500	0.0500	0.0500	-28.571%	3	365	0.000%
2026-08-14	0.1000	0.1000	0.0700	0.0700	-22.222%	2	362	-28.571%
2026-08-04	0.0900	0.0900	0.0900	0.0900	+12.500%	1	360	-44.444%
2026-07-28	0.0700	0.0800	0.0700	0.0800	+700.000%	2	361	-37.500%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-87.500%	1	359	+400.000%
2026-07-21	0.1000	0.1000	0.0800	0.0800	+100.000%	2	360	-37.500%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-60.000%	1	358	+25.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-16.667%	4	359	-50.000%
2026-07-06	0.1200	0.1200	0.1200	0.1200	-20.000%	1	355	-58.333%
2026-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	3	351	-66.667%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+50.000%	3	354	-66.667%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-62.963%	10	354	-50.000%
2026-06-03	0.2700	0.2700	0.2700	0.2700	+170.000%	40	354	-81.481%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-23.077%	5	354	-50.000%
2026-05-15	0.1300	0.1300	0.1300	0.1300	+18.182%	2	349	-61.538%
2026-05-14	0.1100	0.1100	0.1100	0.1100	-42.105%	5	347	-54.545%
2026-04-24	0.1800	0.1900	0.1800	0.1900	-5.000%	100	344	-73.684%
2026-04-22	0.2000	0.2000	0.2000	0.2000	0.000%	10	244	-75.000%
2026-04-21	0.2000	0.2000	0.2000	0.2000	0.000%	1	234	-75.000%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+33.333%	4	234	-75.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-28.571%	3	234	-66.667%
2026-04-08	0.2100	0.2100	0.2100	0.2100	+40.000%	1	231	-76.190%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-62.500%	7	232	-66.667%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+73.913%	2	232	-87.500%
2026-03-27	0.2300	0.2300	0.2300	0.2300	-8.000%	20	232	-78.261%
2026-03-25	0.2700	0.2700	0.2500	0.2500	-16.667%	2	244	-80.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	245	-83.333%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-53.846%	1	244	-83.333%
2026-03-12	0.6500	0.6500	0.6500	0.6500	+58.537%	1	245	-92.308%
2026-03-09	0.4000	0.4500	0.4000	0.4100	+78.261%	5	245	-87.805%
2026-02-23	0.3000	0.3000	0.2300	0.2300	-11.538%	2	241	-78.261%
2026-02-20	0.2600	0.2600	0.2600	0.2600	-40.909%	4	242	-80.769%
2026-02-19	0.4400	0.4400	0.4400	0.4400	-56.000%	1	242	-88.636%
2026-02-17	1.0000	1.0000	1.0000	1.0000	-13.043%	2	242	-95.000%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-11.538%	22	240	-95.652%
2026-02-04	1.3000	1.3000	1.3000	1.3000	-7.143%	20	236	-96.154%
2026-02-02	1.4000	1.4000	1.4000	1.4000	-16.667%	1	256	-96.429%
2026-01-29	1.6800	1.6800	1.6800	1.6800	-20.000%	6	255	-97.024%
2026-01-28	2.1000	2.1000	2.1000	2.1000	-8.696%	5	249	-97.619%
2026-01-27	2.3000	2.3000	2.3000	2.3000	-17.857%	3	244	-97.826%
2026-01-21	2.6000	2.8000	2.5000	2.8000	+3.704%	16	241	-98.214%
2026-01-20	2.7000	2.7000	2.7000	2.7000	-10.000%	10	237	-98.148%
2026-01-16	3.0000	3.0000	3.0000	3.0000	-2.280%	1	237	-98.333%
2026-01-15	3.2000	3.2000	3.0700	3.0700	-17.027%	7	237	-98.371%
2026-01-12	4.3000	4.3000	3.7000	3.7000	+5.714%	2	234	-98.649%
2026-01-05	3.3200	3.5000	3.3200	3.5000	+16.667%	2	234	-98.571%
2025-12-31	3.2500	3.2500	3.0000	3.0000	-15.493%	3	234	-98.333%
2025-12-30	3.5500	3.5500	3.5500	3.5500	-3.270%	1	234	-98.592%
2025-12-26	3.6700	3.6700	3.6700	3.6700	-4.675%	1	233	-98.638%
2025-12-24	3.8500	3.8500	3.8500	3.8500	-21.268%	1	232	-98.701%
2025-12-22	4.8900	4.8900	4.8900	4.8900	+13.721%	1	232	-98.978%
2025-12-18	4.3000	4.3000	4.3000	4.3000	+13.158%	10	233	-98.837%
2025-12-17	4.4000	4.4000	3.8000	3.8000	-5.000%	2	233	-98.684%
2025-12-16	4.2000	4.2000	4.0000	4.0000	-4.762%	2	232	-98.750%
2025-12-15	4.2000	4.2000	4.2000	4.2000	-16.168%	1	233	-98.810%
2025-12-11	5.0000	5.0100	5.0000	5.0100	+6.596%	2	234	-99.002%
2025-12-10	4.4500	4.7400	4.4500	4.7000	0.000%	4	233	-98.936%
2025-12-09	4.7000	4.7000	4.7000	4.7000	0.000%	5	231	-98.936%
2025-12-08	4.7000	4.7000	4.7000	4.7000	-14.545%	1	236	-98.936%
2025-12-05	5.5000	5.5000	5.5000	5.5000	+17.773%	1	235	-99.091%
2025-12-04	4.6700	4.6700	4.6700	4.6700	+4.944%	2	234	-98.929%
2025-12-03	4.4500	4.4500	4.4500	4.4500	-2.626%	5	232	-98.876%
2025-12-01	4.6800	4.7000	4.5700	4.5700	-12.115%	14	232	-98.906%
2025-11-28	5.2000	5.2000	5.2000	5.2000	+18.182%	1	235	-99.038%
2025-11-24	4.4000	4.4000	4.4000	4.4000	0.000%	1	234	-98.864%
2025-11-20	4.5000	4.5000	4.0000	4.4000	-16.350%	7	235	-98.864%
2025-11-19	5.2600	5.2600	5.2600	5.2600	-7.719%	1	233	-99.049%
2025-11-18	5.0000	5.7000	5.0000	5.7000	-9.524%	51	233	-99.123%
2025-11-17	6.3000	6.3000	6.3000	6.3000	-23.171%	3	233	-99.206%
2025-11-11	8.2000	8.2000	8.2000	8.2000	+0.985%	25	233	-99.390%
2025-11-10	8.1200	8.1200	8.1200	8.1200	+12.778%	5	208	-99.384%
2025-11-07	7.5000	7.5000	7.2000	7.2000	-5.263%	9	213	-99.306%
2025-11-06	7.8000	7.8000	7.6000	7.6000	-6.173%	3	207	-99.342%
2025-11-05	8.2000	8.2000	8.1000	8.1000	+0.872%	2	206	-99.383%
2025-11-04	8.0300	8.0300	8.0300	8.0300	-5.529%	1	206	-99.377%
2025-11-03	8.5000	8.5000	8.5000	8.5000	-3.409%	3	210	-99.412%
2025-10-31	8.8000	8.8000	8.8000	8.8000	-14.563%	10	210	-99.432%
2025-10-28	9.6800	10.3000	9.6800	10.3000	+4.146%	11	210	-99.515%
2025-10-27	9.8900	9.8900	9.8900	9.8900	+17.738%	1	221	-99.494%
2025-10-23	8.7700	8.7700	8.4000	8.4000	+7.692%	2	221	-99.405%
2025-10-22	7.8000	7.8000	7.8000	7.8000	-11.765%	4	220	-99.359%
2025-10-21	8.4000	9.1000	8.4000	8.8400	+3.634%	24	220	-99.434%
2025-10-20	7.9100	8.5300	7.9100	8.5300	+7.975%	116	203	-99.414%
2025-10-17	8.2500	8.2500	7.9000	7.9000	-1.250%	7	127	-99.367%
2025-10-16	9.3000	9.3000	8.0000	8.0000	-13.978%	20	130	-99.375%
2025-10-15	9.5000	9.5000	9.2000	9.3000	-4.124%	4	134	-99.462%
2025-10-14	9.7000	9.7000	9.7000	9.7000	+0.727%	10	132	-99.485%
2025-10-13	10.4000	10.4000	9.5000	9.6300	-3.700%	5	132	-99.481%
2025-10-10	11.2000	11.3000	10.0000	10.0000	-13.793%	16	128	-99.500%
2025-10-09	12.2400	12.7000	11.3000	11.6000	+1.222%	26	127	-99.569%
2025-10-08	11.1000	11.4600	11.1000	11.4600	+6.111%	6	107	-99.564%
2025-10-07	11.0000	11.0000	10.0000	10.8000	-7.613%	9	106	-99.537%
2025-10-06	12.3000	12.3000	11.1500	11.6900	+8.041%	44	99	-99.572%
2025-10-03	12.3000	12.4500	10.8200	10.8200	-0.551%	43	64	-99.538%
2025-10-02	9.2500	11.4000	9.2500	10.8800	+23.636%	19	33	-99.540%
2025-10-01	8.4000	8.8000	8.4000	8.8000	+5.137%	3	20	-99.432%
2025-09-30	8.1000	8.3700	8.0600	8.3700	-14.592%	6	20	-99.403%
2025-09-29	9.8000	9.8000	9.8000	9.8000	0.000%	2	18	-99.490%
2025-09-26	9.8000	9.8000	9.8000	9.8000	-11.232%	2	18	-99.490%
2025-09-25	11.1000	11.1000	11.0400	11.0400	-9.508%	10	16	-99.547%
2025-09-23	12.2000	12.2000	12.2000	12.2000	-9.630%	1	7	-99.590%
2025-09-22	12.1000	13.5000	12.1000	13.5000	0.000%	6	6	-99.630%

.dark-mode .LjtsSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LjtsSj{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C45KLAR Oct 16 2026 45.00 Call (KLAR261016C00045000)option OPRA

KLAR20261016C45
KLAR Oct 16 2026 45.00 Call (KLAR261016C00045000)
option OPRA