Dark

KLAR20261016C40
KLAR Oct 16 2026 40.00 Call (KLAR261016C00040000)
option OPRA

EOD

Aug 17, 2026

0.0500-50.000%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.0700	0.0700	0.0500	0.0500	-50.000%	12	2,467	0.000%
2026-08-14	0.1100	0.1100	0.1000	0.1000	0.000%	51	2,467	-50.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,467	-50.000%
2026-08-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,466	-28.571%
2026-08-06	0.1000	0.1000	0.1000	0.1000	+11.111%	17	2,465	-50.000%
2026-07-27	0.1500	0.1500	0.0900	0.0900	-10.000%	22	2,465	-44.444%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,445	-50.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	2,444	0.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-60.000%	2	2,442	-16.667%
2026-07-17	0.1500	0.1500	0.1500	0.1500	0.000%	4	2,442	-66.667%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,442	-66.667%
2026-07-13	0.1000	0.1000	0.1000	0.1000	-23.077%	57	2,442	-50.000%
2026-07-09	0.1500	0.1500	0.1300	0.1300	-56.667%	3	2,442	-61.538%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+11.111%	2	2,440	-83.333%
2026-06-29	0.2300	0.2700	0.2300	0.2700	-10.000%	14	2,442	-81.481%
2026-06-26	0.3000	0.3000	0.3000	0.3000	+50.000%	2	2,442	-83.333%
2026-06-25	0.2400	0.2400	0.2000	0.2000	+17.647%	24	2,442	-75.000%
2026-06-24	0.1500	0.1700	0.1500	0.1700	+13.333%	11	2,444	-70.588%
2026-06-17	0.1000	0.1500	0.1000	0.1500	0.000%	154	2,456	-66.667%
2026-06-16	0.1500	0.1500	0.1500	0.1500	-25.000%	4	2,456	-66.667%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,454	-75.000%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-11.765%	4	2,454	-66.667%
2026-06-05	0.1700	0.1700	0.1700	0.1700	-29.167%	1	2,454	-70.588%
2026-06-04	0.2300	0.2400	0.2300	0.2400	-20.000%	10	2,454	-79.167%
2026-05-29	0.2800	0.3000	0.2800	0.3000	+87.500%	9	2,454	-83.333%
2026-05-28	0.1600	0.1600	0.1600	0.1600	-36.000%	1	2,462	-68.750%
2026-05-27	0.2600	0.2600	0.2500	0.2500	+150.000%	30	2,462	-80.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+11.111%	3	2,462	-50.000%
2026-05-15	0.2000	0.2000	0.0900	0.0900	-55.000%	21	2,462	-44.444%
2026-05-14	0.2000	0.2500	0.2000	0.2000	+33.333%	27	2,481	-75.000%
2026-05-13	0.1500	0.1500	0.1500	0.1500	-25.000%	4	2,487	-66.667%
2026-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,487	-75.000%
2026-05-04	0.2500	0.2500	0.2000	0.2000	+42.857%	3	2,487	-75.000%
2026-04-30	0.1500	0.1500	0.1200	0.1400	-60.000%	18	2,487	-64.286%
2026-04-29	0.3500	0.3500	0.3500	0.3500	+75.000%	4	2,496	-85.714%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-20.000%	20	2,496	-75.000%
2026-04-23	0.2500	0.2500	0.2500	0.2500	-7.407%	11	2,496	-80.000%
2026-04-22	0.2700	0.2700	0.2700	0.2700	+8.000%	4	2,496	-81.481%
2026-04-17	0.3300	0.3300	0.2500	0.2500	-7.407%	152	2,496	-80.000%
2026-04-16	0.2700	0.2700	0.2700	0.2700	+3.846%	4	2,419	-81.481%
2026-04-15	0.2500	0.2600	0.2400	0.2600	+30.000%	4	2,419	-80.769%
2026-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	100	2,419	-75.000%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-9.091%	100	2,419	-75.000%
2026-04-10	0.3600	0.3600	0.1800	0.2200	+10.000%	5	2,419	-77.273%
2026-04-08	0.2700	0.2700	0.2000	0.2000	0.000%	20	2,418	-75.000%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-33.333%	4	2,418	-75.000%
2026-04-01	0.2000	0.3000	0.2000	0.3000	-14.286%	5	2,417	-83.333%
2026-03-31	0.3500	0.3500	0.3500	0.3500	+40.000%	1	2,418	-85.714%
2026-03-30	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,418	-80.000%
2026-03-27	0.2500	0.2500	0.2500	0.2500	-10.714%	4	2,417	-80.000%
2026-03-26	0.3000	0.3000	0.2800	0.2800	-20.000%	2	2,417	-82.143%
2026-03-25	0.3000	0.3500	0.3000	0.3500	-22.222%	7	2,415	-85.714%
2026-03-24	0.4000	0.4500	0.4000	0.4500	+80.000%	51	2,415	-88.889%
2026-03-23	0.2500	0.2500	0.2500	0.2500	-44.444%	1	2,415	-80.000%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-35.714%	1	2,414	-88.889%
2026-03-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,414	-92.857%
2026-03-12	0.7000	0.7000	0.7000	0.7000	+12.903%	3	2,414	-92.857%
2026-03-10	0.7500	0.7500	0.6200	0.6200	+24.000%	7	2,414	-91.935%
2026-03-06	0.5000	0.5000	0.5000	0.5000	-9.091%	4	2,416	-90.000%
2026-03-04	0.5000	0.5500	0.5000	0.5500	0.000%	6	2,414	-90.909%
2026-03-02	0.5500	0.5500	0.5500	0.5500	-28.571%	1	2,414	-90.909%
2026-02-27	0.5500	0.7700	0.5500	0.7700	+50.980%	12	2,415	-93.506%
2026-02-26	0.3500	0.5100	0.3500	0.5100	-27.143%	76	2,415	-90.196%
2026-02-25	0.7000	0.7000	0.7000	0.7000	+40.000%	2	2,417	-92.857%
2026-02-24	0.4200	0.5000	0.4000	0.5000	+42.857%	200	2,417	-90.000%
2026-02-23	0.4000	0.4000	0.3500	0.3500	+9.375%	124	2,412	-85.714%
2026-02-20	0.4000	0.4000	0.3200	0.3200	+3.226%	5	2,424	-84.375%
2026-02-19	0.6500	0.6500	0.3100	0.3100	-73.276%	161	2,426	-83.871%
2026-02-18	1.3500	1.3500	1.1600	1.1600	+17.172%	2	2,528	-95.690%
2026-02-13	1.0500	1.0500	0.9900	0.9900	-1.000%	2	2,530	-94.949%
2026-02-12	1.0000	1.0000	1.0000	1.0000	-13.043%	10	2,530	-95.000%
2026-02-11	1.3500	1.3500	1.1500	1.1500	-25.806%	81	2,540	-95.652%
2026-02-10	1.5500	1.5500	1.5500	1.5500	+16.541%	7	2,610	-96.774%
2026-02-09	1.2500	1.3300	1.2500	1.3300	-11.333%	6	2,610	-96.241%
2026-02-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	2,612	-96.667%
2026-02-03	1.5000	1.5500	1.5000	1.5000	-13.793%	20	2,612	-96.667%
2026-02-02	1.9500	1.9500	1.7400	1.7400	-17.143%	5	2,612	-97.126%
2026-01-30	2.0000	2.1000	2.0000	2.1000	-7.489%	8	2,613	-97.619%
2026-01-29	2.2700	2.2700	2.2700	2.2700	-10.980%	150	2,613	-97.797%
2026-01-28	2.5500	2.5500	2.5500	2.5500	-10.839%	2	2,763	-98.039%
2026-01-27	2.9000	2.9500	2.8600	2.8600	-18.286%	32	2,763	-98.252%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-9.561%	2	2,783	-98.571%
2026-01-16	3.8700	3.8700	3.8700	3.8700	+1.842%	5	2,783	-98.708%
2026-01-15	4.1200	4.1200	3.8000	3.8000	-9.524%	11	2,783	-98.684%
2026-01-13	4.2000	4.2000	4.2000	4.2000	-2.326%	25	2,783	-98.810%
2026-01-12	5.0900	5.6000	4.3000	4.3000	-0.463%	346	2,758	-98.837%
2026-01-09	4.3200	4.3200	4.3200	4.3200	-8.085%	2	2,439	-98.843%
2026-01-07	4.0000	4.7000	4.0000	4.7000	+17.500%	9	2,439	-98.936%
2026-01-06	4.0000	4.0000	4.0000	4.0000	-4.762%	1	2,439	-98.750%
2026-01-05	3.8400	4.2300	3.8400	4.2000	+13.514%	7	2,442	-98.810%
2026-01-02	4.2000	4.2000	3.7000	3.7000	-9.756%	4	2,442	-98.649%
2025-12-31	4.0000	4.1000	3.9000	4.1000	-4.429%	3	2,446	-98.780%
2025-12-30	4.3000	4.3000	4.2900	4.2900	+4.634%	120	2,446	-98.834%
2025-12-29	4.6000	4.6000	4.1000	4.1000	-14.583%	16	2,473	-98.780%
2025-12-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,473	-98.958%
2025-12-24	4.8000	4.8000	4.8000	4.8000	-3.421%	2	2,475	-98.958%
2025-12-23	4.9700	4.9700	4.9700	4.9700	-4.423%	1	2,475	-98.994%
2025-12-22	4.7500	5.5200	4.7500	5.2000	+6.122%	12	2,474	-99.038%
2025-12-19	5.0600	5.2000	4.8500	4.9000	-2.000%	8	2,472	-98.980%
2025-12-18	5.1000	5.1000	5.0000	5.0000	+11.111%	281	2,474	-99.000%
2025-12-17	5.2000	5.2000	4.5000	4.5000	-15.888%	282	2,200	-98.889%
2025-12-16	5.1000	5.3500	5.1000	5.3500	+3.682%	291	1,920	-99.065%
2025-12-15	5.2600	5.2600	5.0000	5.1600	-0.769%	285	1,659	-99.031%
2025-12-12	5.6800	5.6800	5.2000	5.2000	-13.765%	282	1,375	-99.038%
2025-12-11	6.1000	6.3900	6.0300	6.0300	+2.203%	6	1,112	-99.171%
2025-12-10	5.6000	6.1000	5.5000	5.9000	+6.498%	564	1,113	-99.153%
2025-12-09	5.7000	5.7000	5.5000	5.5400	+0.727%	431	626	-99.097%
2025-12-08	5.2300	5.5000	5.2300	5.5000	+0.733%	5	499	-99.091%
2025-12-04	5.4600	5.4600	5.4600	5.4600	+1.676%	1	504	-99.084%
2025-12-03	5.1600	5.4400	5.1600	5.3700	-5.789%	15	504	-99.069%
2025-12-02	5.7000	5.7000	5.7000	5.7000	+3.636%	1	514	-99.123%
2025-12-01	6.0000	6.0000	5.5000	5.5000	-11.859%	21	514	-99.091%
2025-11-28	6.1000	6.2400	6.1000	6.2400	+4.000%	2	515	-99.199%
2025-11-26	6.0000	6.0000	6.0000	6.0000	+8.893%	1	514	-99.167%
2025-11-25	5.0000	5.5100	5.0000	5.5100	+2.037%	20	514	-99.093%
2025-11-24	5.3500	5.5000	5.1500	5.4000	+3.846%	52	519	-99.074%
2025-11-21	4.8000	5.2000	4.8000	5.2000	+9.015%	2	540	-99.038%
2025-11-20	4.7800	4.8300	4.6400	4.7700	-26.615%	13	540	-98.952%
2025-11-18	7.0000	7.5000	6.2000	6.5000	-19.753%	30	541	-99.231%
2025-11-17	8.1000	8.1000	8.1000	8.1000	+8.000%	1	515	-99.383%
2025-11-14	7.7000	7.7000	7.5000	7.5000	-12.791%	2	514	-99.333%
2025-11-13	8.4000	8.6000	8.4000	8.6000	-12.245%	21	515	-99.419%
2025-11-12	10.2000	10.2000	9.8000	9.8000	+3.158%	8	515	-99.490%
2025-11-11	9.5000	9.5000	9.5000	9.5000	+12.426%	1	508	-99.474%
2025-11-07	8.2900	8.4500	8.2900	8.4500	-1.744%	7	507	-99.408%
2025-11-06	8.8600	8.8600	8.6000	8.6000	-10.881%	3	500	-99.419%
2025-11-05	9.6500	9.6500	9.6500	9.6500	+2.660%	1	501	-99.482%
2025-11-04	9.4000	9.4000	9.4000	9.4000	-6.000%	1	500	-99.468%
2025-11-03	10.4000	10.4000	10.0000	10.0000	0.000%	5	506	-99.500%
2025-10-31	9.6000	10.1000	9.6000	10.0000	-1.768%	38	506	-99.500%
2025-10-29	10.2500	10.5000	10.1000	10.1800	-7.706%	27	501	-99.509%
2025-10-28	11.4600	11.5000	11.0200	11.0300	-7.311%	7	505	-99.547%
2025-10-27	11.2100	11.9000	11.2100	11.9000	+2.234%	5	503	-99.580%
2025-10-24	10.7000	11.6400	10.6000	11.6400	+13.894%	133	503	-99.570%
2025-10-23	10.2000	10.2200	9.8500	10.2200	+13.556%	19	398	-99.511%
2025-10-22	9.0000	9.1300	9.0000	9.0000	-17.431%	19	407	-99.444%
2025-10-21	10.0000	10.9000	10.0000	10.9000	+12.371%	4	396	-99.541%
2025-10-20	9.3500	9.7000	9.3500	9.7000	+5.435%	2	392	-99.485%
2025-10-17	9.2000	10.0000	9.2000	9.2000	-2.128%	7	390	-99.457%
2025-10-16	10.7800	11.0000	9.4000	9.4000	-11.321%	48	383	-99.468%
2025-10-15	10.6000	10.6000	10.6000	10.6000	-7.018%	12	375	-99.528%
2025-10-14	11.1500	11.4000	10.5000	11.4000	-0.870%	15	363	-99.561%
2025-10-13	12.2000	12.2000	10.6000	11.5000	-4.564%	16	368	-99.565%
2025-10-10	12.3600	12.3700	11.5000	12.0500	-7.308%	10	357	-99.585%
2025-10-09	13.8200	13.8200	13.0000	13.0000	-1.440%	13	353	-99.615%
2025-10-08	12.9100	13.1900	12.9100	13.1900	+2.090%	16	342	-99.621%
2025-10-07	13.6400	13.6400	11.9000	12.9200	-2.857%	44	326	-99.613%
2025-10-06	13.5200	13.6000	13.0000	13.3000	+2.465%	135	301	-99.624%
2025-10-03	13.8600	14.2500	12.7700	12.9800	+4.847%	54	173	-99.615%
2025-10-02	10.6500	13.1000	10.6000	12.3800	+18.469%	80	139	-99.596%
2025-10-01	10.4500	10.4500	10.4500	10.4500	+8.290%	1	74	-99.522%
2025-09-30	10.0300	10.1000	9.4800	9.6500	-15.277%	65	73	-99.482%
2025-09-29	11.3900	11.3900	11.3900	11.3900	-2.650%	3	57	-99.561%
2025-09-26	11.5000	11.7000	11.0000	11.7000	-4.878%	46	54	-99.573%
2025-09-25	12.7000	12.7000	12.3000	12.3000	-10.153%	4	13	-99.593%
2025-09-24	13.6500	13.6900	13.6500	13.6900	+0.073%	2	9	-99.635%
2025-09-23	14.1000	14.1000	13.6800	13.6800	0.000%	7	7	-99.635%

.dark-mode .gr3N8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gr3N8y{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C40KLAR Oct 16 2026 40.00 Call (KLAR261016C00040000)option OPRA

KLAR20261016C40
KLAR Oct 16 2026 40.00 Call (KLAR261016C00040000)
option OPRA