Dark

KLAR20261016C35
KLAR Oct 16 2026 35.00 Call (KLAR261016C00035000)
option OPRA

EOD

Aug 17, 2026

0.1500-25.000%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,027	0.000%
2026-08-14	0.1900	0.2000	0.1900	0.2000	0.000%	7	1,026	-25.000%
2026-08-13	0.2000	0.2000	0.1500	0.2000	+100.000%	45	1,030	-25.000%
2026-08-12	0.1200	0.1200	0.1000	0.1000	-16.667%	14	998	+50.000%
2026-08-11	0.1500	0.1500	0.1200	0.1200	-20.000%	204	1,011	+25.000%
2026-08-10	0.1900	0.1900	0.1500	0.1500	-31.818%	8	870	0.000%
2026-08-07	0.2200	0.2200	0.2200	0.2200	+10.000%	1	864	-31.818%
2026-08-03	0.1500	0.2000	0.1500	0.2000	+33.333%	11	864	-25.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	2	864	0.000%
2026-07-29	0.3000	0.3000	0.1500	0.1500	-11.765%	14	862	0.000%
2026-07-28	0.1700	0.1700	0.1700	0.1700	+13.333%	3	861	-11.765%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+50.000%	20	864	0.000%
2026-07-24	0.1300	0.1300	0.1000	0.1000	-9.091%	2	864	+50.000%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-26.667%	2	866	+36.364%
2026-07-22	0.2000	0.2000	0.1500	0.1500	-25.000%	51	868	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	5	868	-25.000%
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	863	-25.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-39.394%	120	863	-25.000%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-5.714%	1	808	-54.545%
2026-07-06	0.3700	0.4000	0.3500	0.3500	-30.000%	5	807	-57.143%
2026-07-02	0.5000	0.5000	0.5000	0.5000	0.000%	6	801	-70.000%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+66.667%	10	801	-70.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	801	-50.000%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-33.333%	1	800	-50.000%
2026-06-17	0.4500	0.4500	0.4500	0.4500	+55.172%	1	799	-66.667%
2026-06-15	0.3000	0.3000	0.2500	0.2900	-17.143%	99	799	-48.276%
2026-06-11	0.3500	0.3500	0.3500	0.3500	+12.903%	1	766	-57.143%
2026-06-05	0.2700	0.3100	0.2700	0.3100	-36.735%	3	765	-51.613%
2026-05-29	0.5000	0.5000	0.4900	0.4900	+22.500%	13	768	-69.388%
2026-05-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	766	-62.500%
2026-05-27	0.4000	0.4000	0.4000	0.4000	+14.286%	1	766	-62.500%
2026-05-26	0.3000	0.4000	0.2900	0.3500	+105.882%	31	765	-57.143%
2026-05-20	0.1300	0.1700	0.1300	0.1700	-5.556%	3	761	-11.765%
2026-05-19	0.2000	0.2000	0.1500	0.1800	-40.000%	8	760	-16.667%
2026-05-18	0.2000	0.3000	0.2000	0.3000	+25.000%	3	760	-50.000%
2026-05-15	0.2000	0.2400	0.2000	0.2400	-25.000%	12	760	-37.500%
2026-05-14	0.3500	0.3500	0.3200	0.3200	+60.000%	7	754	-53.125%
2026-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	3	750	-25.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-25.926%	10	750	-25.000%
2026-05-07	0.2500	0.3200	0.2500	0.2700	-10.000%	106	750	-44.444%
2026-05-04	0.3000	0.3000	0.3000	0.3000	+30.435%	3	750	-50.000%
2026-05-01	0.2300	0.2300	0.2300	0.2300	-23.333%	5	746	-34.783%
2026-04-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	746	-50.000%
2026-04-20	0.3000	0.3000	0.3000	0.3000	+20.000%	1	747	-50.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-28.571%	2	748	-40.000%
2026-04-16	0.3500	0.3500	0.3500	0.3500	+40.000%	1	748	-57.143%
2026-04-13	0.2700	0.2700	0.2500	0.2500	-37.500%	2	749	-40.000%
2026-04-02	0.2500	0.4000	0.2500	0.4000	-32.203%	21	752	-62.500%
2026-03-30	0.5900	0.5900	0.5900	0.5900	+34.091%	2	752	-74.576%
2026-03-25	0.4800	0.4800	0.4400	0.4400	-2.222%	2	750	-65.909%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+2.273%	1	750	-66.667%
2026-03-23	0.4400	0.4400	0.4400	0.4400	-6.383%	1	750	-65.909%
2026-03-20	0.4700	0.4700	0.4700	0.4700	-4.082%	2	750	-68.085%
2026-03-19	0.4900	0.4900	0.4900	0.4900	-37.179%	1	748	-69.388%
2026-03-17	0.7800	0.7800	0.7800	0.7800	-32.174%	2	748	-80.769%
2026-03-13	1.0000	1.1500	1.0000	1.1500	+49.351%	4	746	-86.957%
2026-03-06	0.7700	0.7700	0.7700	0.7700	-3.750%	1	748	-80.519%
2026-02-27	0.7200	0.8000	0.7200	0.8000	-20.000%	2	749	-81.250%
2026-02-26	1.0000	1.0000	1.0000	1.0000	+25.000%	1	748	-85.000%
2026-02-25	1.7500	1.7500	0.8000	0.8000	+11.111%	2	749	-81.250%
2026-02-24	0.6000	0.7200	0.5000	0.7200	+35.849%	4	749	-79.167%
2026-02-19	0.6000	0.6500	0.5300	0.5300	-69.006%	18	750	-71.698%
2026-02-18	1.6500	1.7100	1.6500	1.7100	+29.545%	2	740	-91.228%
2026-02-13	1.4500	1.4500	1.3200	1.3200	-2.222%	111	800	-88.636%
2026-02-12	1.5500	1.5500	1.3000	1.3500	-15.625%	30	800	-88.889%
2026-02-11	1.8700	1.8700	1.5500	1.6000	-23.077%	65	800	-90.625%
2026-02-06	2.0800	2.0800	2.0800	2.0800	-0.952%	3	816	-92.788%
2026-02-04	2.1000	2.1000	2.1000	2.1000	-2.326%	5	815	-92.857%
2026-02-03	2.1500	2.1500	2.1500	2.1500	-14.000%	2	820	-93.023%
2026-02-02	2.5000	2.5000	2.5000	2.5000	-3.846%	1	820	-94.000%
2026-01-30	2.5000	2.6000	2.5000	2.6000	-7.143%	2	820	-94.231%
2026-01-29	2.9000	2.9000	2.6000	2.8000	-20.000%	28	820	-94.643%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-2.778%	1	820	-95.714%
2026-01-27	4.0800	4.0800	3.6000	3.6000	-20.705%	5	821	-95.833%
2026-01-26	3.8000	4.5400	3.8000	4.5400	-7.347%	2	822	-96.696%
2026-01-22	4.6000	4.9000	4.6000	4.9000	+22.500%	12	822	-96.939%
2026-01-21	4.2000	4.2000	4.0000	4.0000	-9.091%	101	823	-96.250%
2026-01-20	4.5200	4.5200	4.4000	4.4000	-12.000%	16	722	-96.591%
2026-01-16	5.0000	5.0000	5.0000	5.0000	+2.041%	1	737	-97.000%
2026-01-15	4.9000	5.5000	4.9000	4.9000	-10.909%	42	737	-96.939%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-0.722%	1	776	-97.273%
2026-01-12	5.5000	5.5400	5.5000	5.5400	-7.820%	20	776	-97.292%
2026-01-09	5.6400	6.0100	5.6400	6.0100	+5.439%	3	796	-97.504%
2026-01-08	5.9800	5.9800	5.7000	5.7000	-3.879%	6	796	-97.368%
2026-01-07	5.5200	5.9300	5.5200	5.9300	+11.887%	7	797	-97.470%
2026-01-06	5.2800	5.3000	5.2800	5.3000	+2.913%	5	797	-97.170%
2026-01-05	5.0000	5.1500	5.0000	5.1500	+9.574%	2	796	-97.087%
2026-01-02	4.8000	5.2000	4.7000	4.7000	-9.615%	6	796	-96.809%
2025-12-31	5.2500	5.2500	5.2000	5.2000	-5.282%	3	800	-97.115%
2025-12-30	5.4900	5.4900	5.4900	5.4900	-3.684%	1	800	-97.268%
2025-12-26	5.7000	5.7000	5.7000	5.7000	-5.000%	2	801	-97.368%
2025-12-24	5.9200	6.0000	5.9200	6.0000	0.000%	4	806	-97.500%
2025-12-23	6.0000	6.0000	6.0000	6.0000	-11.765%	1	806	-97.500%
2025-12-22	6.5000	6.8000	6.4000	6.8000	+9.677%	11	805	-97.794%
2025-12-19	6.2000	6.2000	6.2000	6.2000	0.000%	1	798	-97.581%
2025-12-18	6.2000	6.2000	6.2000	6.2000	+8.772%	1	797	-97.581%
2025-12-17	6.3000	6.3000	5.7000	5.7000	-10.938%	4	796	-97.368%
2025-12-16	6.3000	6.4000	6.3000	6.4000	+4.918%	10	799	-97.656%
2025-12-15	6.3000	6.3000	6.1000	6.1000	-10.294%	3	791	-97.541%
2025-12-12	6.5000	6.8000	6.5000	6.8000	-9.333%	11	790	-97.794%
2025-12-11	7.4500	7.6600	7.2000	7.5000	+10.783%	10	800	-98.000%
2025-12-10	7.0000	7.0000	6.7700	6.7700	-3.286%	2	793	-97.784%
2025-12-09	6.9000	7.0000	6.9000	7.0000	+6.870%	4	792	-97.857%
2025-12-08	6.7000	6.7000	6.4000	6.5500	-7.746%	5	788	-97.710%
2025-12-05	7.8000	7.8000	7.1000	7.1000	+5.970%	4	784	-97.887%
2025-12-03	6.7000	6.7000	6.6000	6.7000	+1.208%	23	782	-97.761%
2025-12-02	6.9000	6.9000	6.6200	6.6200	-4.058%	8	763	-97.734%
2025-12-01	7.0000	7.0000	6.8500	6.9000	-5.479%	23	758	-97.826%
2025-11-28	7.1000	7.4000	7.1000	7.3000	+7.038%	7	735	-97.945%
2025-11-25	6.3200	6.8200	6.3200	6.8200	+1.187%	25	730	-97.801%
2025-11-24	6.5000	6.7400	6.3800	6.7400	+6.984%	3	716	-97.774%
2025-11-21	6.4000	6.4000	6.3000	6.3000	-3.077%	20	714	-97.619%
2025-11-20	7.1500	7.1500	6.2000	6.5000	-3.418%	74	704	-97.692%
2025-11-19	7.7000	7.7000	6.7300	6.7300	-10.267%	61	674	-97.771%
2025-11-18	7.4000	8.4000	7.4000	7.5000	-25.000%	61	613	-98.000%
2025-11-17	10.0000	10.0000	10.0000	10.0000	-2.057%	1	577	-98.500%
2025-11-13	10.0000	10.4300	10.0000	10.2100	-7.602%	7	577	-98.531%
2025-11-11	11.2000	11.2000	11.0500	11.0500	+4.344%	13	571	-98.643%
2025-11-10	11.2000	11.2000	10.5900	10.5900	+2.915%	4	568	-98.584%
2025-11-07	9.8300	10.3800	9.8000	10.2900	+0.882%	157	566	-98.542%
2025-11-06	10.4700	10.7200	10.2000	10.2000	-8.929%	7	411	-98.529%
2025-11-05	11.1000	11.2000	11.0000	11.2000	-3.448%	16	407	-98.661%
2025-11-04	11.1000	11.6000	11.1000	11.6000	-1.193%	20	397	-98.707%
2025-11-03	11.6000	11.7400	11.6000	11.7400	+2.533%	4	387	-98.722%
2025-10-31	11.4500	11.4500	11.4500	11.4500	-9.843%	1	387	-98.690%
2025-10-28	12.7000	12.7000	12.7000	12.7000	-5.856%	3	386	-98.819%
2025-10-27	13.2000	13.4900	13.2000	13.4900	+10.574%	5	385	-98.888%
2025-10-24	12.5000	12.5000	12.2000	12.2000	+6.550%	11	385	-98.770%
2025-10-23	11.4500	11.4500	11.4500	11.4500	+2.232%	1	385	-98.690%
2025-10-22	11.2000	11.2000	11.2000	11.2000	-4.274%	1	385	-98.661%
2025-10-21	11.5000	11.7000	11.5000	11.7000	+7.143%	2	384	-98.718%
2025-10-20	10.9200	10.9200	10.9200	10.9200	+1.299%	100	384	-98.626%
2025-10-17	10.8200	10.8200	10.7800	10.7800	-2.000%	6	297	-98.609%
2025-10-16	12.0700	12.0700	11.0000	11.0000	-14.197%	110	293	-98.636%
2025-10-15	12.8200	12.8200	12.8200	12.8200	-3.099%	4	193	-98.830%
2025-10-14	13.1000	13.2300	12.9000	13.2300	+0.227%	35	193	-98.866%
2025-10-13	14.0000	14.0000	12.6800	13.2000	-0.377%	25	184	-98.864%
2025-10-10	14.0000	14.0000	13.2500	13.2500	-9.864%	38	165	-98.868%
2025-10-09	14.7000	14.7000	14.7000	14.7000	-3.543%	1	144	-98.980%
2025-10-08	15.3000	15.3000	15.2400	15.2400	+8.857%	2	144	-99.016%
2025-10-07	14.0000	14.0000	14.0000	14.0000	-7.895%	4	143	-98.929%
2025-10-06	15.4000	15.4000	14.8300	15.2000	+3.825%	24	143	-99.013%
2025-10-03	15.4000	17.7000	14.6000	14.6400	-0.746%	24	145	-98.975%
2025-10-02	13.6200	14.7500	13.6200	14.7500	+20.902%	21	135	-98.983%
2025-10-01	12.4000	12.4000	12.2000	12.2000	+10.909%	110	125	-98.770%
2025-09-30	11.6000	11.6000	10.9000	11.0000	-17.293%	97	111	-98.636%
2025-09-26	12.9300	13.3000	12.9300	13.3000	-15.823%	12	14	-98.872%
2025-09-23	16.0000	16.0000	15.8000	15.8000	0.000%	2	2	-99.051%

.dark-mode .qT7TCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qT7TCP{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C35KLAR Oct 16 2026 35.00 Call (KLAR261016C00035000)option OPRA

KLAR20261016C35
KLAR Oct 16 2026 35.00 Call (KLAR261016C00035000)
option OPRA