Dark

KLAR20261016C30
KLAR Oct 16 2026 30.00 Call (KLAR261016C00030000)
option OPRA

EOD

Aug 17, 2026

0.3000-31.818%(-0.1400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3900	0.3900	0.3000	0.3000	-31.818%	16	799	0.000%
2026-08-14	0.5000	0.5000	0.4200	0.4400	-2.222%	15	798	-31.818%
2026-08-13	0.3500	0.5000	0.3000	0.4500	+25.000%	74	795	-33.333%
2026-08-07	0.3600	0.3600	0.3600	0.3600	-28.000%	1	758	-16.667%
2026-08-04	0.4600	0.5000	0.4600	0.5000	+25.000%	4	757	-40.000%
2026-08-03	0.3500	0.4000	0.3500	0.4000	0.000%	6	757	-25.000%
2026-07-31	0.3800	0.4000	0.3000	0.4000	+33.333%	4	758	-25.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-14.286%	10	759	0.000%
2026-07-28	0.3700	0.3700	0.3500	0.3500	+25.000%	6	758	-14.286%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-53.333%	2	756	+7.143%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+71.429%	14	758	-50.000%
2026-07-20	0.3000	0.3500	0.3000	0.3500	0.000%	16	744	-14.286%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-22.222%	7	730	-14.286%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	730	-33.333%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-9.091%	1	730	-40.000%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-12.698%	1	730	-45.455%
2026-07-09	0.5500	0.6300	0.5500	0.6300	+34.043%	3	731	-52.381%
2026-07-08	0.4000	0.4700	0.4000	0.4700	-11.321%	2	733	-36.170%
2026-07-07	0.5300	0.5300	0.5300	0.5300	-29.333%	2	732	-43.396%
2026-07-02	0.9500	0.9500	0.7500	0.7500	-44.444%	2	731	-60.000%
2026-07-01	1.3500	1.3500	1.3500	1.3500	+53.409%	1	731	-77.778%
2026-06-30	0.8500	0.8800	0.8500	0.8800	+2.326%	46	732	-65.909%
2026-06-29	1.0000	1.0000	0.8600	0.8600	-8.511%	3	729	-65.116%
2026-06-26	0.8400	0.9400	0.8400	0.9400	+32.394%	11	726	-68.085%
2026-06-25	0.8500	0.8500	0.7100	0.7100	+1.429%	72	723	-57.746%
2026-06-24	0.4500	0.7100	0.4500	0.7000	+25.000%	71	680	-57.143%
2026-06-17	0.5600	0.5600	0.5600	0.5600	+12.000%	1	614	-46.429%
2026-06-16	0.4500	0.5000	0.4500	0.5000	+25.000%	3	614	-40.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-11.111%	2	616	-25.000%
2026-06-10	0.4500	0.4500	0.4500	0.4500	+12.500%	1	614	-33.333%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-11.111%	1	614	-25.000%
2026-06-05	0.4600	0.4600	0.4500	0.4500	-25.000%	2	615	-33.333%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-14.286%	6	616	-50.000%
2026-06-02	0.7000	0.7000	0.7000	0.7000	-12.500%	1	620	-57.143%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-5.882%	71	620	-62.500%
2026-05-29	0.8500	0.8500	0.8500	0.8500	+21.429%	6	619	-64.706%
2026-05-28	0.7000	0.7000	0.7000	0.7000	0.000%	2	625	-57.143%
2026-05-27	0.7000	0.7000	0.7000	0.7000	+16.667%	1	623	-57.143%
2026-05-26	0.5000	0.6000	0.5000	0.6000	+33.333%	8	623	-50.000%
2026-05-22	0.3000	0.4500	0.3000	0.4500	+28.571%	16	626	-33.333%
2026-05-20	0.3000	0.3500	0.3000	0.3500	0.000%	11	641	-14.286%
2026-05-19	0.3500	0.3500	0.3500	0.3500	0.000%	10	630	-14.286%
2026-05-18	0.3500	0.3500	0.3500	0.3500	0.000%	1	630	-14.286%
2026-05-15	0.3400	0.3500	0.3400	0.3500	-30.000%	11	630	-14.286%
2026-05-14	0.4500	0.5200	0.4500	0.5000	+66.667%	21	621	-40.000%
2026-05-13	0.3100	0.3100	0.3000	0.3000	-25.000%	3	627	0.000%
2026-05-11	0.4000	0.4000	0.3600	0.4000	-11.111%	9	627	-25.000%
2026-05-08	0.4500	0.4500	0.4500	0.4500	+21.622%	2	630	-33.333%
2026-05-07	0.3700	0.3700	0.3700	0.3700	-17.778%	10	632	-18.919%
2026-05-05	0.4500	0.4500	0.4500	0.4500	0.000%	1	632	-33.333%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+50.000%	2	633	-33.333%
2026-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	634	0.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-40.000%	13	634	0.000%
2026-04-21	0.5000	0.5000	0.5000	0.5000	0.000%	1	624	-40.000%
2026-04-20	0.6000	0.6000	0.5000	0.5000	-33.333%	7	624	-40.000%
2026-04-17	0.7500	0.7500	0.7500	0.7500	+36.364%	1	621	-60.000%
2026-04-15	0.5500	0.5500	0.5300	0.5500	+10.000%	7	621	-45.455%
2026-04-14	0.5000	0.5000	0.5000	0.5000	+19.048%	1	614	-40.000%
2026-04-13	0.4200	0.4200	0.4200	0.4200	-6.667%	1	613	-28.571%
2026-04-10	0.4500	0.4500	0.4500	0.4500	+2.273%	1	613	-33.333%
2026-04-08	0.4500	0.4500	0.4400	0.4400	+10.000%	10	613	-31.818%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-11.111%	10	610	-25.000%
2026-03-27	0.5500	0.5500	0.4500	0.4500	-30.769%	14	610	-33.333%
2026-03-19	0.7000	0.7000	0.6500	0.6500	-56.667%	14	600	-53.846%
2026-03-11	1.0000	1.5000	1.0000	1.5000	+54.639%	6	593	-80.000%
2026-03-10	0.9700	0.9700	0.9700	0.9700	-3.960%	1	591	-69.072%
2026-03-09	1.0100	1.0100	1.0100	1.0100	+1.000%	3	592	-70.297%
2026-03-04	1.0000	1.0000	1.0000	1.0000	-19.355%	2	595	-70.000%
2026-02-26	1.2400	1.2400	1.2400	1.2400	+3.333%	1	596	-75.806%
2026-02-25	1.1000	1.3700	1.1000	1.2000	+66.667%	44	559	-75.000%
2026-02-23	0.7000	0.7200	0.7000	0.7200	+2.857%	12	559	-58.333%
2026-02-20	1.0500	1.0500	0.7000	0.7000	-12.500%	5	565	-57.143%
2026-02-19	0.9300	1.0300	0.7300	0.8000	-64.444%	151	562	-62.500%
2026-02-18	2.6000	2.6000	2.2500	2.2500	+21.622%	3	656	-86.667%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-2.116%	1	654	-83.784%
2026-02-12	1.8000	1.8900	1.8000	1.8900	-10.000%	7	654	-84.127%
2026-02-11	2.3000	2.3300	2.1000	2.1000	-20.755%	99	654	-85.714%
2026-02-10	2.6500	2.6500	2.6500	2.6500	+6.000%	1	720	-88.679%
2026-02-09	2.5000	2.5000	2.5000	2.5000	-4.943%	1	720	-88.000%
2026-02-06	2.5500	2.6300	2.5000	2.6300	+1.938%	10	720	-88.593%
2026-02-05	2.6000	2.6000	2.5800	2.5800	+1.176%	2	728	-88.372%
2026-02-04	3.0000	3.0000	2.5500	2.5500	-12.069%	27	730	-88.235%
2026-02-03	3.0600	3.0600	2.9000	2.9000	-12.121%	7	733	-89.655%
2026-02-02	3.3500	3.3500	3.2000	3.3000	-11.051%	4	736	-90.909%
2026-01-30	3.7100	3.7100	3.7100	3.7100	-7.250%	1	737	-91.914%
2026-01-29	4.0000	4.0000	3.7000	4.0000	-14.894%	168	738	-92.500%
2026-01-28	4.6600	4.7400	4.6000	4.7000	-11.321%	55	733	-93.617%
2026-01-27	5.3000	5.3000	5.3000	5.3000	+1.923%	10	760	-94.340%
2026-01-26	5.2000	5.2000	5.2000	5.2000	-11.263%	4	750	-94.231%
2026-01-23	5.8600	5.8600	5.8600	5.8600	-6.984%	15	754	-94.881%
2026-01-22	6.5000	6.5000	6.3000	6.3000	+5.882%	4	739	-95.238%
2026-01-21	5.8000	5.9500	5.8000	5.9500	+1.536%	2	735	-94.958%
2026-01-20	5.6100	5.9700	5.6100	5.8600	-9.846%	12	734	-94.881%
2026-01-15	7.1000	7.1000	6.5000	6.5000	-1.813%	11	723	-95.385%
2026-01-14	6.6200	6.6200	6.6200	6.6200	-9.315%	3	733	-95.468%
2026-01-13	7.3000	7.3000	7.3000	7.3000	-1.750%	1	736	-95.890%
2026-01-12	8.4200	8.9300	7.3900	7.4300	-4.744%	327	735	-95.962%
2026-01-09	7.8000	7.8000	7.8000	7.8000	+4.000%	1	411	-96.154%
2026-01-07	7.8000	7.8000	7.5000	7.5000	+12.782%	7	412	-96.000%
2026-01-06	6.6500	6.6500	6.6500	6.6500	-2.206%	1	412	-95.489%
2026-01-05	6.8500	6.8500	6.8000	6.8000	+4.135%	4	414	-95.588%
2026-01-02	6.3000	6.5300	6.3000	6.5300	+2.835%	6	414	-95.406%
2025-12-31	6.8000	6.8000	6.3000	6.3500	-7.971%	13	403	-95.276%
2025-12-30	7.0000	7.0000	6.5000	6.9000	-4.167%	142	403	-95.652%
2025-12-29	6.9900	7.2000	6.9900	7.2000	+2.857%	2	263	-95.833%
2025-12-26	7.8300	7.8300	7.0000	7.0000	-14.945%	12	261	-95.714%
2025-12-22	8.3000	8.3000	8.2300	8.2300	+0.982%	11	265	-96.355%
2025-12-19	8.2400	8.2400	8.0400	8.1500	+9.249%	6	262	-96.319%
2025-12-17	7.4600	7.4600	7.4600	7.4600	-11.190%	2	265	-95.979%
2025-12-15	8.4000	8.4000	8.4000	8.4000	+4.089%	3	265	-96.429%
2025-12-12	8.6300	8.6300	8.0700	8.0700	-14.058%	4	262	-96.283%
2025-12-11	9.3400	10.5000	9.2000	9.3900	+13.133%	26	260	-96.805%
2025-12-09	8.6100	8.6100	8.2900	8.3000	+5.063%	16	237	-96.386%
2025-12-08	8.4700	8.4700	7.9000	7.9000	-10.125%	9	221	-96.203%
2025-12-05	9.1700	9.6500	8.7900	8.7900	+5.144%	4	212	-96.587%
2025-12-04	8.4000	8.5400	8.3600	8.3600	+1.580%	4	213	-96.411%
2025-12-02	8.2000	9.1000	8.2000	8.2300	-3.176%	32	212	-96.355%
2025-12-01	9.0000	9.0000	8.4000	8.5000	-3.409%	13	230	-96.471%
2025-11-28	8.8000	8.8000	8.8000	8.8000	-2.222%	7	218	-96.591%
2025-11-26	8.8500	9.1000	8.8500	9.0000	+13.924%	25	196	-96.667%
2025-11-24	8.1600	8.1600	7.9000	7.9000	+5.615%	3	196	-96.203%
2025-11-21	7.5800	7.6500	7.4000	7.4800	+8.721%	13	193	-95.989%
2025-11-20	8.8800	8.8800	6.8800	6.8800	-27.579%	73	184	-95.640%
2025-11-19	9.5000	9.5000	9.5000	9.5000	+7.955%	12	134	-96.842%
2025-11-18	10.1000	10.1000	8.8000	8.8000	-22.807%	33	134	-96.591%
2025-11-17	11.4000	11.4000	11.4000	11.4000	+2.610%	5	104	-97.368%
2025-11-14	11.5000	11.5000	10.9800	11.1100	-18.905%	10	99	-97.300%
2025-11-12	13.7000	13.7000	13.7000	13.7000	+7.959%	2	95	-97.810%
2025-11-06	12.9000	12.9000	12.6900	12.6900	-6.691%	2	95	-97.636%
2025-11-04	13.6000	13.6000	13.6000	13.6000	-3.065%	1	95	-97.794%
2025-11-03	14.0300	14.0300	14.0300	14.0300	+3.926%	1	93	-97.862%
2025-10-31	13.5000	13.5000	13.5000	13.5000	-4.255%	1	93	-97.778%
2025-10-30	14.1000	14.1000	14.1000	14.1000	+0.714%	1	92	-97.872%
2025-10-29	14.0000	14.0000	14.0000	14.0000	-10.256%	6	93	-97.857%
2025-10-27	15.6000	15.6000	15.6000	15.6000	+20.930%	5	85	-98.077%
2025-10-22	13.2000	13.2000	12.9000	12.9000	-2.273%	2	85	-97.674%
2025-10-21	13.2000	13.2000	13.2000	13.2000	-2.655%	1	83	-97.727%
2025-10-20	13.5700	13.5700	13.5600	13.5600	+7.619%	7	84	-97.788%
2025-10-17	12.6000	12.6000	12.6000	12.6000	-3.077%	2	91	-97.619%
2025-10-16	14.3000	14.3000	13.0000	13.0000	-13.333%	12	89	-97.692%
2025-10-15	15.0000	15.0000	14.7000	15.0000	-6.250%	4	89	-98.000%
2025-10-14	16.0000	16.0000	16.0000	16.0000	+2.828%	2	85	-98.125%
2025-10-13	15.5600	15.5600	15.5600	15.5600	-16.344%	15	83	-98.072%
2025-10-09	18.6000	18.6000	18.6000	18.6000	+5.085%	1	68	-98.387%
2025-10-08	17.0000	17.7000	16.9000	17.7000	+1.433%	7	68	-98.305%
2025-10-07	17.0000	17.4500	16.1000	17.4500	-1.301%	11	62	-98.281%
2025-10-06	17.5000	17.6800	17.5000	17.6800	+3.392%	6	58	-98.303%
2025-10-03	18.4400	18.4400	17.1000	17.1000	-0.927%	5	58	-98.246%
2025-10-02	14.4000	17.2600	14.4000	17.2600	+19.861%	17	54	-98.262%
2025-10-01	14.4800	14.4800	14.4000	14.4000	+9.924%	2	41	-97.917%
2025-09-30	13.1000	13.1000	13.1000	13.1000	-13.245%	2	40	-97.710%
2025-09-29	15.1300	15.1300	15.1000	15.1000	+1.206%	31	39	-98.013%
2025-09-26	15.7000	15.7000	14.9200	14.9200	-20.638%	32	39	-97.989%
2025-09-22	19.1400	19.1500	18.8000	18.8000	0.000%	7	7	-98.404%

.dark-mode .pSKv0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSKv0R{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C30KLAR Oct 16 2026 30.00 Call (KLAR261016C00030000)option OPRA

KLAR20261016C30
KLAR Oct 16 2026 30.00 Call (KLAR261016C00030000)
option OPRA