Dark

KLAR20261016C25
KLAR Oct 16 2026 25.00 Call (KLAR261016C00025000)
option OPRA

EOD

Aug 17, 2026

0.7500-34.783%(-0.4000)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.0500	1.0500	0.6900	0.7500	-34.783%	108	983	0.000%
2026-08-14	1.1000	1.2100	1.1000	1.1500	+1.770%	32	923	-34.783%
2026-08-13	0.7000	1.1500	0.7000	1.1300	+61.429%	209	915	-33.628%
2026-08-11	0.8400	0.8500	0.7000	0.7000	-26.316%	50	767	+7.143%
2026-08-07	1.0500	1.0500	0.9500	0.9500	-24.603%	43	717	-21.053%
2026-08-05	1.3000	1.3000	1.1500	1.2600	+9.565%	15	759	-40.476%
2026-08-04	1.1000	1.2000	1.1000	1.1500	+15.000%	23	745	-34.783%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+29.870%	10	739	-25.000%
2026-07-30	0.7700	0.7700	0.7700	0.7700	+2.667%	1	749	-2.597%
2026-07-28	0.7600	0.7600	0.7500	0.7500	+7.143%	25	748	0.000%
2026-07-27	0.6500	0.7000	0.6500	0.7000	+16.667%	59	748	+7.143%
2026-07-24	0.5500	0.6000	0.5500	0.6000	+9.091%	77	776	+25.000%
2026-07-23	0.5500	0.5500	0.5500	0.5500	-26.667%	5	723	+36.364%
2026-07-22	1.0000	1.0000	0.7500	0.7500	-6.250%	13	728	0.000%
2026-07-17	0.7500	0.8000	0.7500	0.8000	-20.000%	82	740	-6.250%
2026-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	1	742	-25.000%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-16.667%	4	742	-25.000%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+26.316%	5	746	-37.500%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-24.000%	5	746	-21.053%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-12.587%	2	751	-40.000%
2026-07-02	1.5000	1.5000	1.4300	1.4300	-31.905%	2	753	-47.552%
2026-07-01	2.5000	2.5000	2.1000	2.1000	+17.318%	7	753	-64.286%
2026-06-30	1.7900	1.7900	1.7900	1.7900	-0.556%	1	752	-58.101%
2026-06-29	1.7200	1.8000	1.7200	1.8000	+9.756%	41	751	-58.333%
2026-06-25	1.2600	1.6400	1.2600	1.6400	+37.815%	37	751	-54.268%
2026-06-24	1.0500	1.4000	1.0500	1.1900	+13.333%	253	753	-36.975%
2026-06-22	1.1000	1.1000	1.0500	1.0500	0.000%	121	541	-28.571%
2026-06-18	1.0500	1.0500	1.0500	1.0500	-12.500%	3	462	-28.571%
2026-06-17	1.2000	1.2500	1.1300	1.2000	+60.000%	5	462	-37.500%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+7.143%	2	462	0.000%
2026-06-11	0.6500	0.7000	0.6500	0.7000	-17.647%	5	462	+7.143%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-5.556%	6	462	-11.765%
2026-06-09	1.0500	1.0500	0.8500	0.9000	0.000%	28	458	-16.667%
2026-06-08	0.9000	0.9000	0.8500	0.9000	-10.000%	13	448	-16.667%
2026-06-05	1.0000	1.0000	1.0000	1.0000	-13.043%	1	454	-25.000%
2026-06-04	1.2000	1.2000	1.1500	1.1500	-8.000%	29	455	-34.783%
2026-06-02	1.1700	1.2500	1.1700	1.2500	-21.875%	3	455	-40.000%
2026-05-29	1.5000	1.6000	1.4500	1.6000	+39.130%	42	454	-53.125%
2026-05-28	1.1500	1.1500	1.1500	1.1500	-11.538%	4	413	-34.783%
2026-05-27	1.2700	1.3000	1.2700	1.3000	+18.182%	25	413	-42.308%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+29.412%	16	398	-31.818%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+37.097%	4	385	-11.765%
2026-05-20	0.5500	0.6200	0.5500	0.6200	+12.727%	135	381	+20.968%
2026-05-19	0.6500	0.6500	0.5500	0.5500	-19.118%	3	292	+36.364%
2026-05-18	0.6800	0.6800	0.6800	0.6800	-2.857%	6	292	+10.294%
2026-05-15	0.8000	0.8000	0.7000	0.7000	-17.647%	22	292	+7.143%
2026-05-14	0.9000	1.0600	0.8500	0.8500	+41.667%	23	287	-11.765%
2026-05-13	0.5500	0.6000	0.5500	0.6000	-7.692%	17	257	+25.000%
2026-05-12	0.7000	0.7000	0.6500	0.6500	-13.333%	15	257	+15.385%
2026-05-08	0.7500	0.7500	0.7500	0.7500	-6.250%	10	257	0.000%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+21.212%	2	257	-6.250%
2026-05-06	0.7700	0.7700	0.6600	0.6600	-12.000%	20	255	+13.636%
2026-05-04	0.7500	0.7500	0.7500	0.7500	+7.143%	1	259	0.000%
2026-05-01	0.6300	0.7000	0.6300	0.7000	+27.273%	5	258	+7.143%
2026-04-30	0.5000	0.6100	0.5000	0.5500	0.000%	22	258	+36.364%
2026-04-29	0.7000	0.7000	0.5500	0.5500	-21.429%	16	241	+36.364%
2026-04-24	0.7100	0.7100	0.7000	0.7000	-5.405%	9	230	+7.143%
2026-04-23	0.7400	0.7400	0.7400	0.7400	-19.565%	1	227	+1.351%
2026-04-22	0.9200	0.9200	0.9200	0.9200	+8.235%	1	226	-18.478%
2026-04-21	0.8500	0.8500	0.8500	0.8500	-2.299%	10	227	-11.765%
2026-04-20	0.9000	0.9000	0.8700	0.8700	-5.435%	29	227	-13.793%
2026-04-17	1.0000	1.0000	0.9200	0.9200	-3.158%	10	213	-18.478%
2026-04-15	0.9500	0.9500	0.9500	0.9500	+35.714%	2	204	-21.053%
2026-04-13	0.7500	0.7500	0.7000	0.7000	+16.667%	3	202	+7.143%
2026-04-10	0.6000	0.6000	0.6000	0.6000	+13.208%	1	201	+25.000%
2026-04-09	0.5300	0.5300	0.5300	0.5300	-24.286%	10	200	+41.509%
2026-04-08	0.8000	0.8000	0.7000	0.7000	+1.449%	5	190	+7.143%
2026-04-07	0.6900	0.6900	0.6900	0.6900	-1.429%	2	189	+8.696%
2026-04-01	0.8200	0.8500	0.7000	0.7000	-17.647%	5	189	+7.143%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+6.250%	3	189	-11.765%
2026-03-30	0.8000	0.8000	0.8000	0.8000	+14.286%	10	186	-6.250%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-65.000%	2	186	+7.143%
2026-03-11	2.0000	2.0000	2.0000	2.0000	+25.000%	1	186	-62.500%
2026-03-09	1.6000	1.6000	1.6000	1.6000	+41.593%	1	187	-53.125%
2026-03-06	1.1300	1.1300	1.1300	1.1300	-35.429%	5	188	-33.628%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+88.172%	3	181	-57.143%
2026-02-23	0.9300	0.9300	0.9300	0.9300	-7.000%	1	181	-19.355%
2026-02-20	1.2500	1.2500	1.0000	1.0000	-13.043%	15	182	-25.000%
2026-02-19	1.5000	1.5000	1.1000	1.1500	-64.939%	16	171	-34.783%
2026-02-17	2.5000	3.2800	2.5000	3.2800	+19.273%	7	168	-77.134%
2026-02-13	2.7500	2.7500	2.7500	2.7500	+1.852%	5	160	-72.727%
2026-02-12	2.7000	2.7000	2.7000	2.7000	-27.807%	2	160	-72.222%
2026-02-09	3.7400	3.7400	3.7400	3.7400	+3.889%	1	160	-79.947%
2026-02-05	3.6000	3.6000	3.6000	3.6000	-10.000%	2	159	-79.167%
2026-02-04	4.0000	4.0000	4.0000	4.0000	-11.111%	1	157	-81.250%
2026-02-03	4.3000	4.5000	3.9000	4.5000	-4.255%	4	156	-83.333%
2026-02-02	4.7000	4.7000	4.7000	4.7000	-2.893%	2	154	-84.043%
2026-01-30	5.0000	5.0000	4.8400	4.8400	-8.679%	2	152	-84.504%
2026-01-29	5.3000	5.4000	5.3000	5.3000	-20.060%	5	150	-85.849%
2026-01-27	7.1500	7.1500	6.6300	6.6300	-11.600%	25	145	-88.688%
2026-01-26	7.5000	7.5000	7.5000	7.5000	+0.671%	1	164	-90.000%
2026-01-21	7.5000	7.5000	7.4500	7.4500	-2.102%	11	163	-89.933%
2026-01-20	7.6000	7.6100	7.5000	7.6100	-10.471%	19	163	-90.145%
2026-01-16	8.5000	8.5000	8.5000	8.5000	-8.994%	1	152	-91.176%
2026-01-15	9.3400	9.3400	9.3400	9.3400	-5.657%	1	152	-91.970%
2026-01-09	9.9000	9.9000	9.9000	9.9000	+9.756%	1	151	-92.424%
2026-01-06	9.0200	9.0200	9.0200	9.0200	+4.884%	1	152	-91.685%
2026-01-05	8.4400	8.6000	8.4400	8.6000	-0.463%	2	150	-91.279%
2025-12-31	8.7000	8.7000	8.6400	8.6400	-1.818%	9	150	-91.319%
2025-12-30	8.7800	8.8000	8.7800	8.8000	-5.376%	24	150	-91.477%
2025-12-29	9.1200	9.3000	9.1200	9.3000	+2.198%	4	150	-91.935%
2025-12-26	9.1000	9.1000	9.1000	9.1000	-6.571%	1	147	-91.758%
2025-12-23	9.8900	9.8900	9.7300	9.7400	-2.600%	4	146	-92.300%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+0.705%	1	142	-92.500%
2025-12-18	9.9300	9.9300	9.9300	9.9300	-0.700%	3	142	-92.447%
2025-12-17	10.2200	10.2200	10.0000	10.0000	-14.530%	3	142	-92.500%
2025-12-15	11.7000	11.7000	11.7000	11.7000	+12.500%	1	139	-93.590%
2025-12-12	10.6000	10.6000	10.2800	10.4000	-16.129%	17	139	-92.788%
2025-12-11	12.4000	12.4000	12.4000	12.4000	+10.714%	1	136	-93.952%
2025-12-10	11.2000	11.2000	11.2000	11.2000	+9.804%	1	136	-93.304%
2025-12-09	10.2000	10.2000	10.2000	10.2000	+0.098%	1	136	-92.647%
2025-12-08	10.2000	10.2300	10.1900	10.1900	-7.364%	9	136	-92.640%
2025-12-05	11.5000	11.9000	11.0000	11.0000	-3.930%	25	127	-93.182%
2025-12-04	10.4000	11.4500	10.0000	11.4500	+6.019%	13	120	-93.450%
2025-12-02	10.8000	10.8000	10.8000	10.8000	-3.571%	1	109	-93.056%
2025-11-26	11.2000	11.2000	11.2000	11.2000	+15.464%	2	109	-93.304%
2025-11-24	9.7000	9.7000	9.7000	9.7000	+1.253%	1	109	-92.268%
2025-11-21	9.0000	9.5800	9.0000	9.5800	+9.361%	11	108	-92.171%
2025-11-20	10.7300	10.7300	8.7600	8.7600	-15.607%	9	99	-91.438%
2025-11-19	10.8500	10.8500	10.3800	10.3800	-4.771%	2	92	-92.775%
2025-11-18	10.9000	10.9000	10.9000	10.9000	-17.736%	1	90	-93.119%
2025-11-14	13.8600	13.8600	13.2500	13.2500	-16.139%	3	90	-94.340%
2025-11-11	15.6500	15.8000	15.6500	15.8000	+0.958%	3	92	-95.253%
2025-11-05	15.6500	15.6500	15.6500	15.6500	-1.572%	5	91	-95.208%
2025-10-31	15.9000	15.9000	15.9000	15.9000	-2.454%	1	86	-95.283%
2025-10-30	16.3000	16.3000	16.3000	16.3000	-8.065%	1	85	-95.399%
2025-10-28	17.7500	17.7500	16.7000	17.7300	-2.582%	22	85	-95.770%
2025-10-27	18.5000	18.5000	18.0000	18.2000	+2.883%	3	82	-95.879%
2025-10-24	17.6900	17.6900	17.6900	17.6900	+18.725%	1	82	-95.760%
2025-10-22	15.0000	15.0000	14.9000	14.9000	-3.871%	5	81	-94.966%
2025-10-17	15.5000	15.5000	15.5000	15.5000	-12.429%	1	84	-95.161%
2025-10-16	16.6000	17.7000	16.6000	17.7000	-10.606%	2	83	-95.763%
2025-10-09	22.1000	22.1000	19.8000	19.8000	0.000%	18	81	-96.212%
2025-10-08	19.8000	19.8000	19.8000	19.8000	+0.051%	1	63	-96.212%
2025-10-07	20.0700	20.0700	19.1000	19.7900	-2.223%	3	62	-96.210%
2025-10-03	20.6000	20.6000	19.5500	20.2400	+1.200%	11	59	-96.294%
2025-10-02	19.0000	20.0000	19.0000	20.0000	+26.582%	9	57	-96.250%
2025-09-30	15.7900	15.8000	15.7900	15.8000	-15.508%	5	55	-95.253%
2025-09-26	18.3000	18.7000	17.6000	18.7000	-5.556%	11	50	-95.989%
2025-09-25	19.8500	20.1500	19.8000	19.8000	-6.824%	9	53	-96.212%
2025-09-24	21.4000	21.6200	21.2500	21.2500	+1.190%	16	46	-96.471%
2025-09-23	22.0000	22.0000	21.0000	21.0000	-0.943%	31	32	-96.429%
2025-09-22	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	-96.462%

.dark-mode .VFMDbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFMDbc{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C25KLAR Oct 16 2026 25.00 Call (KLAR261016C00025000)option OPRA

KLAR20261016C25
KLAR Oct 16 2026 25.00 Call (KLAR261016C00025000)
option OPRA