Dark

KLAR20261016C22.5
KLAR Oct 16 2026 22.50 Call (KLAR261016C00022500)
option OPRA

EOD

Aug 17, 2026

1.25-32.432%(-0.60)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.4400	1.5000	1.1500	1.2500	-32.432%	53	1,994	0.000%
2026-08-14	1.6000	1.8600	1.6000	1.8500	-4.145%	370	1,991	-32.432%
2026-08-13	1.3000	2.0000	1.3000	1.9300	+60.833%	82	1,750	-35.233%
2026-08-12	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,743	+4.167%
2026-08-11	1.1000	1.1400	1.0500	1.0500	-25.000%	35	1,743	+19.048%
2026-08-10	1.4000	1.4000	1.4000	1.4000	-14.110%	1	1,714	-10.714%
2026-08-07	1.7800	1.7800	1.6300	1.6300	-3.550%	2	1,715	-23.313%
2026-08-06	1.7100	1.7100	1.6900	1.6900	-8.649%	2	1,715	-26.036%
2026-08-05	1.9000	1.9000	1.8500	1.8500	-2.632%	1,516	1,713	-32.432%
2026-08-04	1.7000	1.9000	1.7000	1.9000	+11.765%	3	347	-34.211%
2026-08-03	1.5000	1.7000	1.5000	1.7000	+36.000%	57	347	-26.471%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-3.846%	1	293	0.000%
2026-07-28	1.2000	1.3000	1.2000	1.3000	+23.810%	10	293	-3.846%
2026-07-27	0.9700	1.0500	0.9700	1.0500	+19.318%	10	293	+19.048%
2026-07-24	0.9500	1.0000	0.8800	0.8800	-22.807%	21	292	+42.045%
2026-07-23	1.1400	1.1400	1.1400	1.1400	+8.571%	1	299	+9.649%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-27.586%	5	298	+19.048%
2026-07-21	1.7700	1.7700	1.4500	1.4500	+14.173%	7	298	-13.793%
2026-07-17	1.2700	1.2700	1.2700	1.2700	-18.065%	2	303	-1.575%
2026-07-16	1.5500	1.5500	1.5500	1.5500	-6.061%	1	301	-19.355%
2026-07-14	1.6500	1.6500	1.6500	1.6500	+10.000%	3	302	-24.242%
2026-07-08	1.5000	1.5000	1.5000	1.5000	-9.091%	5	299	-16.667%
2026-07-07	1.6500	1.6500	1.6500	1.6500	-23.256%	5	294	-24.242%
2026-07-06	1.8000	2.1500	1.8000	2.1500	+2.381%	2	294	-41.860%
2026-07-02	2.6000	2.6000	2.1000	2.1000	-31.148%	5	292	-40.476%
2026-07-01	3.0500	3.0500	3.0500	3.0500	+32.609%	1	292	-59.016%
2026-06-30	2.3000	2.3000	2.3000	2.3000	-12.879%	4	293	-45.652%
2026-06-29	2.5000	2.6400	2.5000	2.6400	+22.791%	7	289	-52.652%
2026-06-25	1.9800	2.1500	1.9800	2.1500	+53.571%	2	287	-41.860%
2026-06-23	1.5500	1.5500	1.4000	1.4000	-11.950%	12	287	-10.714%
2026-06-22	1.8000	1.8000	1.5900	1.5900	-20.101%	19	297	-21.384%
2026-06-18	1.9700	2.0500	1.9700	1.9900	+13.714%	14	280	-37.186%
2026-06-17	1.6500	1.7500	1.6500	1.7500	+20.690%	4	280	-28.571%
2026-06-16	1.4500	1.4500	1.4500	1.4500	-1.361%	29	280	-13.793%
2026-06-15	1.4700	1.4700	1.4700	1.4700	+17.600%	10	252	-14.966%
2026-06-08	1.3000	1.3000	1.2500	1.2500	0.000%	3	242	0.000%
2026-06-05	1.4000	1.4000	1.2500	1.2500	-24.242%	7	241	0.000%
2026-06-04	1.6500	1.6500	1.6500	1.6500	-8.333%	7	247	-24.242%
2026-06-02	1.7000	1.8000	1.7000	1.8000	-8.629%	6	240	-30.556%
2026-05-29	1.6800	1.9700	1.6800	1.9700	+23.125%	4	234	-36.548%
2026-05-28	1.5500	1.6000	1.5500	1.6000	+68.421%	2	235	-21.875%
2026-05-20	0.8000	0.9500	0.8000	0.9500	+11.765%	54	236	+31.579%
2026-05-19	1.1000	1.1000	0.8500	0.8500	-5.556%	40	158	+47.059%
2026-05-18	0.9500	0.9500	0.9000	0.9000	-33.333%	7	158	+38.889%
2026-05-14	1.1000	1.4000	1.1000	1.3500	+42.105%	42	158	-7.407%
2026-05-12	0.9500	0.9500	0.9500	0.9500	+4.396%	1	178	+31.579%
2026-05-11	0.9100	0.9100	0.9100	0.9100	-9.000%	10	178	+37.363%
2026-05-05	1.1000	1.1000	1.0000	1.0000	+42.857%	5	168	+25.000%
2026-04-30	0.6500	0.7000	0.6500	0.7000	0.000%	3	163	+78.571%
2026-04-29	0.7500	0.7500	0.7000	0.7000	-23.913%	2	165	+78.571%
2026-04-23	0.9000	0.9200	0.9000	0.9200	-16.364%	5	164	+35.870%
2026-04-22	1.1000	1.1000	1.1000	1.1000	+4.762%	2	165	+13.636%
2026-04-21	1.1000	1.1000	1.0500	1.0500	-16.000%	6	164	+19.048%
2026-04-17	1.3000	1.3000	1.2500	1.2500	+15.741%	21	164	0.000%
2026-04-16	1.3000	1.5000	1.0000	1.0800	+8.000%	5	143	+15.741%
2026-04-14	1.2000	1.2000	1.0000	1.0000	+5.263%	39	139	+25.000%
2026-04-10	0.9500	0.9500	0.9500	0.9500	+11.765%	1	130	+31.579%
2026-04-09	0.8500	0.8500	0.8500	0.8500	0.000%	5	130	+47.059%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-34.615%	2	125	+47.059%
2026-03-19	1.3000	1.3000	1.3000	1.3000	-38.095%	2	125	-3.846%
2026-03-16	2.1000	2.1000	2.1000	2.1000	+1.942%	5	125	-40.476%
2026-03-10	1.9000	2.0600	1.9000	2.0600	+26.380%	5	122	-39.320%
2026-03-05	1.6300	1.6300	1.6300	1.6300	+13.986%	3	122	-23.313%
2026-02-27	1.4300	1.4300	1.4300	1.4300	-31.905%	3	121	-12.587%
2026-02-26	2.1000	2.1000	2.1000	2.1000	+5.000%	3	124	-40.476%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+51.515%	1	125	-37.500%
2026-02-23	1.3200	1.3200	1.3200	1.3200	-8.966%	1	125	-5.303%
2026-02-19	2.3500	2.3500	1.4500	1.4500	-67.045%	42	125	-13.793%
2026-02-18	4.4000	4.4000	4.4000	4.4000	+37.500%	3	90	-71.591%
2026-02-13	3.2000	3.2000	3.2000	3.2000	-8.571%	3	84	-60.938%
2026-02-12	3.5000	3.5000	3.5000	3.5000	-21.348%	10	84	-64.286%
2026-02-06	4.4000	4.5000	4.4000	4.4500	-9.184%	13	84	-71.910%
2026-02-04	4.9000	4.9000	4.9000	4.9000	+4.255%	3	76	-74.490%
2026-02-03	4.7000	4.7000	4.7000	4.7000	-53.465%	1	73	-73.404%
2025-12-30	10.0000	10.1000	10.0000	10.1000	-14.334%	12	72	-87.624%
2025-12-12	11.7900	11.7900	11.7900	11.7900	-1.504%	2	80	-89.398%
2025-11-26	11.9700	11.9700	11.9700	11.9700	+6.875%	3	76	-89.557%
2025-11-24	11.2000	11.2000	11.2000	11.2000	+6.768%	1	76	-88.839%
2025-11-21	10.4900	10.4900	10.4900	10.4900	-11.102%	2	76	-88.084%
2025-11-19	11.8000	11.8000	11.8000	11.8000	-8.171%	1	74	-89.407%
2025-11-18	13.0000	13.0000	12.8500	12.8500	-14.901%	20	73	-90.272%
2025-11-14	15.1000	15.1000	15.1000	15.1000	-13.714%	1	63	-91.722%
2025-11-03	17.5000	17.5000	17.5000	17.5000	-8.185%	1	61	-92.857%
2025-10-28	19.0600	19.0600	19.0600	19.0600	-4.028%	1	61	-93.442%
2025-10-27	19.2000	19.8600	19.2000	19.8600	+20.364%	9	60	-93.706%
2025-10-22	16.5000	16.5000	16.5000	16.5000	-2.941%	1	60	-92.424%
2025-10-16	17.0000	17.0000	17.0000	17.0000	-10.053%	1	60	-92.647%
2025-10-15	18.8400	18.9000	18.8400	18.9000	-2.577%	18	59	-93.386%
2025-10-14	19.4000	19.4000	19.4000	19.4000	-8.491%	3	59	-93.557%
2025-10-10	21.2000	21.2000	21.2000	21.2000	-0.469%	2	56	-94.104%
2025-10-09	25.5000	25.5000	21.3000	21.3000	-3.182%	8	54	-94.131%
2025-10-08	22.0000	22.0000	22.0000	22.0000	+6.796%	4	55	-94.318%
2025-10-07	20.6000	20.6000	20.6000	20.6000	-10.435%	2	51	-93.932%
2025-10-06	23.0000	23.0000	23.0000	23.0000	+10.312%	10	51	-94.565%
2025-10-03	22.4800	22.4800	20.8100	20.8500	+7.474%	22	51	-94.005%
2025-10-02	19.4000	19.4000	19.4000	19.4000	+3.743%	1	30	-93.557%
2025-10-01	18.1000	18.7000	18.1000	18.7000	+9.677%	2	30	-93.316%
2025-09-30	17.4000	17.4000	16.7000	17.0500	-10.733%	17	30	-92.669%
2025-09-29	19.1000	19.1000	19.1000	19.1000	-2.551%	4	18	-93.455%
2025-09-26	19.7000	19.7000	19.6000	19.6000	-7.547%	2	14	-93.622%
2025-09-25	21.4800	21.4800	20.8000	21.2000	0.000%	13	13	-94.104%

.dark-mode .V89F2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V89F2N{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C22.5KLAR Oct 16 2026 22.50 Call (KLAR261016C00022500)option OPRA

KLAR20261016C22.5
KLAR Oct 16 2026 22.50 Call (KLAR261016C00022500)
option OPRA