Dark

KLAR20261016C20
KLAR Oct 16 2026 20.00 Call (KLAR261016C00020000)
option OPRA

EOD

Aug 17, 2026

2.15-23.759%(-0.67)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.9000	2.9000	2.0000	2.1500	-23.759%	227	1,274	0.000%
2026-08-14	2.7500	2.9500	2.7500	2.8200	-1.053%	55	1,054	-23.759%
2026-08-13	2.2500	2.8500	2.2500	2.8500	+46.154%	109	1,032	-24.561%
2026-08-12	1.9500	1.9500	1.9500	1.9500	-9.302%	10	1,080	+10.256%
2026-08-11	2.1500	2.1500	2.1500	2.1500	-2.715%	11	1,071	0.000%
2026-08-10	2.2700	2.3500	2.2100	2.2100	-9.053%	29	1,071	-2.715%
2026-08-07	2.4300	2.4300	2.4300	2.4300	-15.625%	1	1,079	-11.523%
2026-08-05	3.1400	3.1400	2.8500	2.8800	-4.000%	8	1,080	-25.347%
2026-08-04	2.6800	3.0000	2.6800	3.0000	+15.385%	13	1,082	-28.333%
2026-08-03	2.3800	2.7000	2.2700	2.6000	+23.810%	27	1,069	-17.308%
2026-07-31	2.1000	2.1000	2.1000	2.1000	+7.692%	3	1,064	+2.381%
2026-07-30	1.9000	1.9500	1.8500	1.9500	-2.985%	7	1,067	+10.256%
2026-07-29	2.1500	2.1500	2.0100	2.0100	-5.189%	22	1,062	+6.965%
2026-07-28	1.9000	2.1200	1.9000	2.1200	+17.778%	70	1,044	+1.415%
2026-07-27	1.6500	1.9500	1.6500	1.8000	+28.571%	11	985	+19.444%
2026-07-24	1.5000	1.6000	1.4000	1.4000	-9.091%	726	979	+53.571%
2026-07-23	1.6000	1.6000	1.4400	1.5400	-7.229%	19	525	+39.610%
2026-07-22	2.1800	2.1800	1.6500	1.6600	-23.853%	14	531	+29.518%
2026-07-21	2.2000	2.8000	2.1800	2.1800	-0.909%	59	530	-1.376%
2026-07-20	2.2000	2.2000	2.2000	2.2000	+10.000%	3	527	-2.273%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-14.894%	3	527	+7.500%
2026-07-16	2.3500	2.3500	2.3500	2.3500	-9.962%	2	527	-8.511%
2026-07-15	2.8000	2.8000	2.6100	2.6100	+4.400%	4	527	-17.625%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+2.041%	2	527	-14.000%
2026-07-13	2.4500	2.4500	2.4500	2.4500	-10.584%	6	527	-12.245%
2026-07-09	2.7100	2.7400	2.7100	2.7400	-14.375%	2	528	-21.533%
2026-07-06	2.5000	3.2000	2.5000	3.2000	+14.286%	25	526	-32.813%
2026-07-02	3.0000	3.0000	2.8000	2.8000	-20.000%	7	531	-23.214%
2026-07-01	4.6000	4.6000	3.5000	3.5000	+6.061%	16	531	-38.571%
2026-06-30	3.3000	3.3000	3.3000	3.3000	-8.333%	3	524	-34.848%
2026-06-29	3.5100	3.6000	3.3500	3.6000	+2.857%	12	524	-40.278%
2026-06-26	2.8000	3.5000	2.8000	3.5000	+23.675%	110	528	-38.571%
2026-06-25	3.1000	3.1000	2.8300	2.8300	+17.917%	3	534	-24.028%
2026-06-24	2.4000	2.9000	2.4000	2.4000	+10.092%	52	534	-10.417%
2026-06-23	2.1800	2.1800	2.1800	2.1800	-5.217%	1	530	-1.376%
2026-06-22	2.1500	2.3000	2.1500	2.3000	-9.804%	25	530	-6.522%
2026-06-18	2.8900	2.8900	2.5500	2.5500	+16.972%	38	548	-15.686%
2026-06-17	2.6000	2.6000	2.1800	2.1800	-0.909%	8	548	-1.376%
2026-06-16	2.2000	2.2000	2.2000	2.2000	+2.804%	1	548	-2.273%
2026-06-15	2.1400	2.1400	2.1400	2.1400	+42.667%	1	548	+0.467%
2026-06-12	1.6500	1.6500	1.5000	1.5000	+7.143%	3	549	+43.333%
2026-06-11	1.4500	1.4500	1.4000	1.4000	-6.667%	14	552	+53.571%
2026-06-10	1.5000	1.5500	1.5000	1.5000	-16.667%	8	547	+43.333%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-2.703%	2	551	+19.444%
2026-06-05	1.9800	1.9800	1.8000	1.8500	-15.909%	4	551	+16.216%
2026-06-04	2.2000	2.2000	2.2000	2.2000	+7.843%	1	553	-2.273%
2026-06-03	2.0400	2.0400	2.0400	2.0400	-15.000%	20	553	+5.392%
2026-06-02	2.3000	2.4000	2.3000	2.4000	-7.692%	3	553	-10.417%
2026-06-01	2.6000	2.6000	2.3000	2.6000	-7.801%	6	553	-17.308%
2026-05-29	2.5000	2.8800	2.5000	2.8200	+25.333%	29	558	-23.759%
2026-05-28	2.2500	2.2500	2.2500	2.2500	+2.273%	1	572	-4.444%
2026-05-27	2.1500	2.2600	2.1500	2.2000	+0.917%	5	572	-2.273%
2026-05-26	1.9500	2.2000	1.9500	2.1800	+40.645%	11	567	-1.376%
2026-05-22	1.6300	1.6300	1.5500	1.5500	+6.897%	3	570	+38.710%
2026-05-21	1.4100	1.4500	1.4100	1.4500	0.000%	2	569	+48.276%
2026-05-20	1.2000	1.4500	1.2000	1.4500	+19.835%	31	569	+48.276%
2026-05-19	1.2100	1.2100	1.2100	1.2100	-24.375%	1	564	+77.686%
2026-05-18	1.3500	1.6000	1.3500	1.6000	+8.108%	16	564	+34.375%
2026-05-15	1.8000	1.8000	1.4800	1.4800	-15.429%	6	564	+45.270%
2026-05-14	1.8000	1.9000	1.5400	1.7500	+52.174%	22	562	+22.857%
2026-05-13	1.0500	1.1500	1.0300	1.1500	-4.167%	74	530	+86.957%
2026-05-12	1.3000	1.3000	1.2000	1.2000	-7.692%	38	530	+79.167%
2026-05-11	1.2000	1.3000	1.1900	1.3000	-7.143%	18	530	+65.385%
2026-05-08	1.4100	1.4100	1.3800	1.4000	-9.677%	25	488	+53.571%
2026-05-07	1.4000	1.5500	1.3000	1.5500	+18.321%	5	473	+38.710%
2026-05-06	1.3500	1.3500	1.3100	1.3100	-15.484%	11	473	+64.122%
2026-05-04	1.5500	1.5500	1.5500	1.5500	+14.815%	5	477	+38.710%
2026-05-01	1.3500	1.3500	1.3500	1.3500	+17.391%	34	446	+59.259%
2026-04-30	1.0000	1.1500	0.9500	1.1500	+9.524%	17	446	+86.957%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-19.231%	1	446	+104.762%
2026-04-24	1.2500	1.3000	1.2500	1.3000	-6.475%	7	446	+65.385%
2026-04-23	1.6500	1.6500	1.3900	1.3900	-10.323%	10	442	+54.676%
2026-04-22	1.7200	1.7200	1.5400	1.5500	+10.714%	14	432	+38.710%
2026-04-21	1.6000	1.6000	1.4000	1.4000	-12.500%	6	413	+53.571%
2026-04-20	1.7000	1.7000	1.6000	1.6000	-4.192%	16	413	+34.375%
2026-04-17	1.9000	1.9000	1.6700	1.6700	+11.333%	40	399	+28.743%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+42.857%	2	381	+43.333%
2026-04-13	1.0500	1.0500	1.0500	1.0500	-11.765%	1	381	+104.762%
2026-04-10	1.1900	1.1900	1.1900	1.1900	+0.847%	4	380	+80.672%
2026-04-09	1.2000	1.2000	1.1800	1.1800	-15.714%	6	380	+82.203%
2026-04-08	1.4000	1.4000	1.4000	1.4000	0.000%	35	381	+53.571%
2026-04-01	1.5000	1.5000	1.4000	1.4000	0.000%	6	346	+53.571%
2026-03-31	1.4000	1.4000	1.4000	1.4000	+7.692%	5	347	+53.571%
2026-03-30	1.3000	1.3000	1.3000	1.3000	+4.000%	10	342	+65.385%
2026-03-27	1.2200	1.2500	1.2200	1.2500	-6.716%	9	342	+72.000%
2026-03-26	1.3400	1.3400	1.3400	1.3400	-4.286%	4	339	+60.448%
2026-03-25	1.4000	1.4000	1.4000	1.4000	-18.605%	1	339	+53.571%
2026-03-24	1.7000	1.7200	1.7000	1.7200	+14.667%	8	338	+25.000%
2026-03-20	1.6000	1.6000	1.5000	1.5000	-40.000%	9	346	+43.333%
2026-03-17	2.5000	2.5000	2.5000	2.5000	-16.667%	4	345	-14.000%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+50.000%	1	349	-28.333%
2026-03-05	2.0500	2.2000	2.0000	2.0000	-6.977%	11	350	+7.500%
2026-03-04	2.1500	2.1500	2.1500	2.1500	+18.132%	2	343	0.000%
2026-03-03	1.8800	1.8800	1.8200	1.8200	-23.207%	21	345	+18.132%
2026-02-26	2.4500	2.7500	2.3700	2.3700	-12.222%	13	345	-9.283%
2026-02-25	2.9800	2.9800	2.7000	2.7000	+18.421%	5	334	-20.370%
2026-02-24	1.8500	2.2800	1.8500	2.2800	+38.182%	22	334	-5.702%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-5.714%	2	346	+30.303%
2026-02-20	1.7500	1.7500	1.7500	1.7500	-5.405%	1	344	+22.857%
2026-02-19	2.2000	2.2000	1.7800	1.8500	-60.215%	97	343	+16.216%
2026-02-18	4.6100	4.6500	4.6100	4.6500	+18.321%	4	287	-53.763%
2026-02-12	3.9300	3.9300	3.9300	3.9300	-25.285%	3	285	-45.293%
2026-02-09	5.2000	5.2600	5.2000	5.2600	+2.935%	2	282	-59.125%
2026-02-06	5.3000	5.3000	5.1100	5.1100	-29.028%	8	280	-57.926%
2026-01-30	7.2000	7.2000	7.2000	7.2000	-5.263%	2	274	-70.139%
2026-01-29	7.6000	7.6000	7.6000	7.6000	-14.607%	5	272	-71.711%
2026-01-27	9.5500	9.5500	8.9000	8.9000	-16.822%	52	267	-75.843%
2026-01-22	10.7000	10.7000	10.7000	10.7000	+4.902%	2	252	-79.907%
2026-01-21	10.2000	10.2000	10.2000	10.2000	+0.990%	2	254	-78.922%
2026-01-20	10.0000	10.5000	10.0000	10.1000	-12.174%	5	252	-78.713%
2026-01-05	11.7000	11.7000	11.5000	11.5000	+4.545%	4	243	-81.304%
2026-01-02	11.0000	11.0000	11.0000	11.0000	-5.254%	1	243	-80.455%
2025-12-30	11.6100	11.6100	11.6100	11.6100	-2.519%	1	242	-81.481%
2025-12-26	11.9000	11.9100	11.9000	11.9100	-5.024%	7	241	-81.948%
2025-12-23	12.9000	12.9000	12.5400	12.5400	-3.538%	21	234	-82.855%
2025-12-19	13.1700	13.1700	12.9500	13.0000	+9.244%	23	214	-83.462%
2025-12-17	12.2000	12.2000	11.9000	11.9000	-18.937%	6	205	-81.933%
2025-12-11	14.4000	14.6800	14.4000	14.6800	+9.552%	6	199	-85.354%
2025-12-09	13.4000	13.4000	13.4000	13.4000	+2.290%	4	203	-83.955%
2025-12-03	13.1000	13.1000	13.1000	13.1000	+0.769%	1	199	-83.588%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+12.069%	1	198	-83.462%
2025-11-24	11.6000	11.6000	11.6000	11.6000	+1.754%	2	197	-81.466%
2025-11-20	12.8000	12.8000	11.4000	11.4000	-16.788%	27	199	-81.140%
2025-11-18	13.7000	13.7000	13.7000	13.7000	-15.640%	59	175	-84.307%
2025-11-17	16.2400	16.2400	16.2400	16.2400	-9.020%	1	124	-86.761%
2025-11-13	17.8500	17.8500	17.8500	17.8500	-6.740%	1	123	-87.955%
2025-11-12	19.1400	19.1400	19.1400	19.1400	-0.571%	1	122	-88.767%
2025-11-03	19.2500	19.2500	19.2500	19.2500	+1.050%	3	118	-88.831%
2025-10-31	19.0500	19.0500	19.0500	19.0500	-1.295%	1	118	-88.714%
2025-10-30	19.3000	19.3000	19.3000	19.3000	-3.500%	2	117	-88.860%
2025-10-29	20.0000	20.0000	20.0000	20.0000	-4.398%	50	119	-89.250%
2025-10-28	20.9400	20.9400	19.8900	20.9200	-0.381%	22	70	-89.723%
2025-10-27	21.0000	21.0000	21.0000	21.0000	+10.526%	1	56	-89.762%
2025-10-23	19.0000	19.0000	19.0000	19.0000	+5.556%	1	56	-88.684%
2025-10-22	18.0000	18.0000	18.0000	18.0000	-2.703%	1	55	-88.056%
2025-10-21	18.5000	18.5000	18.5000	18.5000	+1.093%	2	55	-88.378%
2025-10-20	19.0000	19.0000	18.3000	18.3000	+0.549%	13	55	-88.251%
2025-10-16	18.2000	18.2000	18.2000	18.2000	-9.453%	1	45	-88.187%
2025-10-15	20.7300	20.7300	20.1000	20.1000	+0.500%	13	46	-89.303%
2025-10-14	20.0000	20.0000	20.0000	20.0000	-10.314%	10	50	-89.250%
2025-10-10	22.3000	22.3000	22.3000	22.3000	-3.879%	1	40	-90.359%
2025-10-09	23.2000	23.2000	23.2000	23.2000	-2.110%	1	39	-90.733%
2025-10-08	23.7000	23.7000	23.7000	23.7000	+2.597%	2	39	-90.928%
2025-10-07	22.5000	23.1000	22.2700	23.1000	-3.509%	10	37	-90.693%
2025-10-06	23.4400	23.9400	23.4400	23.9400	+6.875%	8	27	-91.019%
2025-10-03	23.5500	23.7000	22.4000	22.4000	-1.840%	12	23	-90.402%
2025-10-02	22.4000	23.5000	22.4000	22.8200	+17.206%	7	11	-90.578%
2025-10-01	18.8000	19.4700	18.8000	19.4700	+6.393%	6	6	-88.957%
2025-09-30	18.3000	18.3000	18.3000	18.3000	-10.382%	1	3	-88.251%
2025-09-29	20.6000	20.6000	20.4200	20.4200	0.000%	2	2	-89.471%

.dark-mode .JCsH8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCsH8K{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C20KLAR Oct 16 2026 20.00 Call (KLAR261016C00020000)option OPRA

KLAR20261016C20
KLAR Oct 16 2026 20.00 Call (KLAR261016C00020000)
option OPRA