Dark

KLAR20261016C17.5
KLAR Oct 16 2026 17.50 Call (KLAR261016C00017500)
option OPRA

EOD

Aug 17, 2026

3.30-20.673%(-0.86)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.5000	3.5000	3.3000	3.3000	-20.673%	14	563	0.000%
2026-08-14	4.1600	4.1600	4.1600	4.1600	-0.952%	1	559	-20.673%
2026-08-13	4.2000	4.2000	4.2000	4.2000	+44.828%	1	559	-21.429%
2026-08-12	3.0000	3.0000	2.9000	2.9000	-22.872%	6	559	+13.793%
2026-08-07	4.1500	4.4000	3.7600	3.7600	-10.476%	12	559	-12.234%
2026-08-04	4.0000	4.2000	4.0000	4.2000	+12.000%	11	569	-21.429%
2026-08-03	3.7000	3.8700	3.6000	3.7500	+17.555%	39	577	-12.000%
2026-07-31	3.1900	3.1900	3.1900	3.1900	+10.000%	2	570	+3.448%
2026-07-30	2.9000	2.9000	2.9000	2.9000	-4.918%	1	570	+13.793%
2026-07-29	3.0500	3.0500	3.0500	3.0500	+5.903%	3	571	+8.197%
2026-07-27	2.8800	2.8800	2.8800	2.8800	+22.553%	1	574	+14.583%
2026-07-24	2.5500	2.5500	2.3500	2.3500	-3.689%	4	573	+40.426%
2026-07-23	2.4400	2.4400	2.4400	2.4400	-28.235%	2	573	+35.246%
2026-07-21	3.7100	3.7100	3.4000	3.4000	+9.325%	12	573	-2.941%
2026-07-20	3.1100	3.1100	3.1100	3.1100	-20.256%	1	583	+6.109%
2026-07-15	3.9000	3.9000	3.9000	3.9000	+8.333%	2	584	-15.385%
2026-07-14	3.6000	3.6000	3.6000	3.6000	-10.000%	1	582	-8.333%
2026-07-10	4.4000	4.4000	4.0000	4.0000	-1.720%	3	582	-17.500%
2026-07-09	4.0700	4.0700	4.0700	4.0700	-7.500%	2	580	-18.919%
2026-07-02	4.5000	4.5000	4.2200	4.4000	+7.317%	13	588	-25.000%
2026-06-26	4.3600	4.3600	4.1000	4.1000	+5.128%	21	588	-19.512%
2026-06-25	3.9000	3.9000	3.9000	3.9000	+0.257%	9	608	-15.385%
2026-06-24	3.8500	3.8900	3.8500	3.8900	+29.667%	3	608	-15.167%
2026-06-23	2.9000	3.0000	2.9000	3.0000	-6.832%	36	608	+10.000%
2026-06-22	3.6000	3.6000	3.2200	3.2200	-14.133%	133	607	+2.484%
2026-06-18	3.5000	4.0000	3.1000	3.7500	+10.294%	18	462	-12.000%
2026-06-17	3.4000	3.4000	3.4000	3.4000	+6.250%	2	462	-2.941%
2026-06-16	3.2000	3.2000	3.2000	3.2000	+45.455%	1	462	+3.125%
2026-06-12	2.2000	2.2000	2.2000	2.2000	+9.453%	1	462	+50.000%
2026-06-11	2.0900	2.1500	2.0100	2.0100	-9.865%	15	461	+64.179%
2026-06-10	2.6200	2.6200	2.2300	2.2300	-17.407%	26	449	+47.982%
2026-06-09	2.6700	2.7000	2.6700	2.7000	+3.846%	200	429	+22.222%
2026-06-08	2.6500	2.6500	2.6000	2.6000	+4.418%	12	229	+26.923%
2026-06-05	2.6300	2.7000	2.4900	2.4900	-7.778%	120	217	+32.530%
2026-06-03	2.7000	2.7000	2.7000	2.7000	-18.182%	13	190	+22.222%
2026-06-02	3.2000	3.3000	3.2000	3.3000	-8.333%	5	190	0.000%
2026-06-01	3.4000	3.6000	3.4000	3.6000	-7.692%	18	189	-8.333%
2026-05-29	3.7000	3.9000	3.7000	3.9000	+14.706%	3	184	-15.385%
2026-05-28	3.1000	3.4000	3.1000	3.4000	+6.250%	17	183	-2.941%
2026-05-27	3.5000	3.5000	3.2000	3.2000	+5.263%	15	166	+3.125%
2026-05-26	2.7000	3.1000	2.7000	3.0400	+35.111%	21	169	+8.553%
2026-05-22	2.2500	2.2500	2.2500	2.2500	+8.696%	6	182	+46.667%
2026-05-21	2.0700	2.0700	2.0700	2.0700	-3.721%	1	177	+59.420%
2026-05-20	2.0000	2.2000	2.0000	2.1500	+13.158%	38	177	+53.488%
2026-05-18	1.9100	1.9900	1.9000	1.9000	-5.000%	24	178	+73.684%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-25.926%	1	178	+65.000%
2026-05-14	2.6200	2.7000	2.3000	2.7000	+64.634%	19	172	+22.222%
2026-05-13	1.4000	1.6400	1.4000	1.6400	-13.684%	18	160	+101.220%
2026-05-11	1.7500	1.9000	1.7500	1.9000	-9.524%	21	160	+73.684%
2026-05-06	2.1000	2.1000	2.1000	2.1000	+7.692%	1	154	+57.143%
2026-05-01	1.7300	1.9500	1.7300	1.9500	+39.286%	122	74	+69.231%
2026-04-30	1.4000	1.4000	1.4000	1.4000	0.000%	1	74	+135.714%
2026-04-29	1.4500	1.4500	1.4000	1.4000	-9.091%	4	74	+135.714%
2026-04-28	1.6300	1.7000	1.5400	1.5400	-10.465%	5	76	+114.286%
2026-04-23	1.8500	1.9500	1.7200	1.7200	-18.095%	4	73	+91.860%
2026-04-22	2.1000	2.1000	2.1000	2.1000	-2.326%	1	73	+57.143%
2026-04-21	2.3000	2.3000	2.1500	2.1500	-2.273%	10	63	+53.488%
2026-04-20	2.2000	2.2200	2.0200	2.2000	-4.348%	12	63	+50.000%
2026-04-17	2.4000	2.5000	2.3000	2.3000	+7.981%	28	55	+43.478%
2026-04-16	2.1300	2.1300	2.1300	2.1300	-7.391%	3	40	+54.930%
2026-04-15	1.9000	2.3000	1.9000	2.3000	+33.721%	3	43	+43.478%
2026-04-13	1.7200	1.7200	1.7200	1.7200	+6.832%	4	42	+91.860%
2026-04-10	1.6100	1.6100	1.6100	1.6100	+3.871%	4	42	+104.969%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-14.365%	1	39	+112.903%
2026-04-06	1.8100	1.8100	1.8100	1.8100	+9.697%	1	38	+82.320%
2026-03-30	1.6500	1.6500	1.6500	1.6500	-56.000%	2	38	+100.000%
2026-03-13	4.3000	4.3000	3.7000	3.7500	-6.250%	12	36	-12.000%
2026-03-11	3.5000	4.0000	3.5000	4.0000	+48.148%	8	26	-17.500%
2026-03-09	2.7000	2.7000	2.7000	2.7000	+4.651%	1	33	+22.222%
2026-03-04	2.6600	2.7100	2.5800	2.5800	+29.000%	8	34	+27.907%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-35.484%	3	26	+65.000%
2026-02-26	3.1000	3.1000	3.1000	3.1000	-6.061%	3	26	+6.452%
2026-02-25	2.6500	3.3000	2.6500	3.3000	+32.000%	6	28	0.000%
2026-02-24	2.5000	2.5000	2.5000	2.5000	+25.000%	1	28	+32.000%
2026-02-20	2.2500	2.2500	2.0000	2.0000	-13.043%	4	27	+65.000%
2026-02-19	2.8000	2.8000	2.3000	2.3000	-51.579%	12	25	+43.478%
2026-02-12	4.7500	4.7500	4.7500	4.7500	-65.074%	1	14	-30.526%
2026-01-05	13.6000	13.6000	13.6000	13.6000	+9.149%	2	13	-75.735%
2026-01-02	12.4600	12.4600	12.4600	12.4600	-19.091%	1	13	-73.515%
2025-11-28	15.4000	15.4000	15.4000	15.4000	+21.260%	1	12	-78.571%
2025-11-20	14.3000	14.3000	12.7000	12.7000	-20.625%	4	11	-74.016%
2025-11-18	16.0000	16.0000	16.0000	16.0000	0.000%	7	7	-79.375%

.dark-mode .spM2C7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .spM2C7{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C17.5KLAR Oct 16 2026 17.50 Call (KLAR261016C00017500)option OPRA

KLAR20261016C17.5
KLAR Oct 16 2026 17.50 Call (KLAR261016C00017500)
option OPRA