Dark

KLAR20261016C15
KLAR Oct 16 2026 15.00 Call (KLAR261016C00015000)
option OPRA

EOD

Aug 17, 2026

5.20-16.933%(-1.06)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.2000	5.2000	5.2000	5.2000	-16.933%	50	5,411	0.000%
2026-08-14	6.1400	6.2600	6.1400	6.2600	+4.333%	14	5,411	-16.933%
2026-08-13	4.8000	6.0000	4.8000	6.0000	+11.524%	10	5,411	-13.333%
2026-08-07	5.3800	5.3800	5.3800	5.3800	-14.603%	4	5,411	-3.346%
2026-08-05	6.3000	6.3000	6.3000	6.3000	+5.000%	3	5,411	-17.460%
2026-08-04	5.7000	6.0000	5.6000	6.0000	+7.143%	17	5,411	-13.333%
2026-08-03	5.4000	5.6000	5.4000	5.6000	+19.149%	22	5,420	-7.143%
2026-07-29	4.8000	4.8000	4.7000	4.7000	0.000%	10	5,428	+10.638%
2026-07-28	4.9000	4.9000	4.7000	4.7000	+14.634%	217	5,438	+10.638%
2026-07-27	4.2000	4.2000	4.1000	4.1000	+5.128%	16	5,238	+26.829%
2026-07-24	3.9000	3.9000	3.8500	3.9000	-2.743%	22	5,244	+33.333%
2026-07-22	4.3200	4.3200	4.0100	4.0100	-22.885%	6	5,248	+29.676%
2026-07-21	4.8200	5.3000	4.8200	5.2000	+10.638%	36	5,248	0.000%
2026-07-17	4.6800	4.7900	4.6300	4.7000	-7.843%	4	5,282	+10.638%
2026-07-16	5.1000	5.1000	5.1000	5.1000	+2.000%	3	5,281	+1.961%
2026-07-14	5.1000	5.1000	5.0000	5.0000	-7.407%	5	5,284	+4.000%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-1.818%	1	5,284	-3.704%
2026-07-10	5.6000	5.6000	5.5000	5.5000	-5.172%	9	5,284	-5.455%
2026-07-09	5.8000	5.8000	5.8000	5.8000	+5.647%	1	5,284	-10.345%
2026-07-07	5.5000	5.5000	5.4900	5.4900	+3.781%	2	5,284	-5.282%
2026-07-06	5.2900	5.2900	5.2900	5.2900	-3.818%	3	5,283	-1.701%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-14.063%	2	5,285	-5.455%
2026-07-01	6.4000	6.4000	6.4000	6.4000	0.000%	3	5,285	-18.750%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-3.030%	1	5,285	-18.750%
2026-06-29	6.2500	6.6000	6.2500	6.6000	+3.125%	10	5,285	-21.212%
2026-06-26	5.4900	6.4000	5.4900	6.4000	+18.519%	32	5,285	-18.750%
2026-06-25	5.7000	5.7000	5.4000	5.4000	+2.467%	5	5,285	-3.704%
2026-06-24	5.2000	5.4000	5.2000	5.2700	-0.753%	11	5,284	-1.328%
2026-06-18	5.0000	5.5000	5.0000	5.3100	+9.485%	6	5,287	-2.072%
2026-06-17	4.4500	5.1000	4.4500	4.8500	+10.227%	21	5,287	+7.216%
2026-06-15	4.1000	4.4000	4.1000	4.4000	+28.655%	4	5,287	+18.182%
2026-06-12	3.6100	3.6100	3.4200	3.4200	+6.875%	6	5,288	+52.047%
2026-06-11	3.2000	3.2000	3.2000	3.2000	-15.789%	1	5,288	+62.500%
2026-06-10	3.4500	3.8000	3.4500	3.8000	-2.564%	20	5,289	+36.842%
2026-06-09	3.9000	4.2800	3.7500	3.9000	+4.000%	28	5,289	+33.333%
2026-06-08	3.6000	3.9200	3.5000	3.7500	-0.266%	18	5,282	+38.667%
2026-06-05	3.8000	4.0000	3.7600	3.7600	-14.932%	14	5,280	+38.298%
2026-06-04	4.5000	4.6000	4.3700	4.4200	+7.805%	19	5,276	+17.647%
2026-06-03	4.0200	4.1000	4.0200	4.1000	-8.889%	28	5,271	+26.829%
2026-06-02	4.5000	4.5000	4.5000	4.5000	-1.099%	37	5,271	+15.556%
2026-06-01	4.6000	4.7000	4.5000	4.5500	-10.784%	48	5,271	+14.286%
2026-05-29	4.6000	5.1000	4.6000	5.1000	+10.870%	9	5,271	+1.961%
2026-05-28	4.2000	4.6300	4.1000	4.6000	+15.000%	93	5,269	+13.043%
2026-05-27	4.4400	4.7000	4.0000	4.0000	-5.213%	32	5,269	+30.000%
2026-05-26	4.0500	4.2700	4.0000	4.2200	+12.533%	47	5,255	+23.223%
2026-05-22	3.3500	3.7500	3.2000	3.7500	+20.968%	43	5,228	+38.667%
2026-05-21	3.2000	3.2000	3.0900	3.1000	-3.125%	41	5,240	+67.742%
2026-05-20	2.6000	3.6000	2.5000	3.2000	+24.514%	60	5,240	+62.500%
2026-05-19	3.2500	3.2500	2.5700	2.5700	-14.333%	20	5,186	+102.335%
2026-05-18	3.2000	3.2000	2.8500	3.0000	+2.740%	52	5,186	+73.333%
2026-05-15	3.7500	3.7500	2.7000	2.9200	-22.133%	28	5,186	+78.082%
2026-05-14	3.5000	3.8200	3.0000	3.7500	+63.043%	107	5,143	+38.667%
2026-05-13	2.5000	2.5000	2.0500	2.3000	-8.000%	73	5,129	+126.087%
2026-05-12	2.8700	2.8700	2.5000	2.5000	-5.660%	12	5,129	+108.000%
2026-05-11	2.6700	2.6700	2.4000	2.6500	-3.285%	22	5,129	+96.226%
2026-05-08	2.7400	2.7400	2.7400	2.7400	-3.860%	1	5,121	+89.781%
2026-05-07	2.8500	3.0000	2.8500	2.8500	+9.195%	10	5,120	+82.456%
2026-05-06	2.6700	2.7000	2.5500	2.6100	+0.385%	73	5,117	+99.234%
2026-05-05	2.9000	2.9000	2.6000	2.6000	-14.754%	22	5,116	+100.000%
2026-05-04	3.0000	3.2000	2.9500	3.0500	+7.018%	82	5,121	+70.492%
2026-05-01	2.6500	2.8500	2.5000	2.8500	+24.454%	15	5,119	+82.456%
2026-04-30	2.1400	2.4000	2.1400	2.2900	+11.707%	4	5,119	+127.074%
2026-04-29	2.1000	2.1500	2.0500	2.0500	-10.870%	25	5,119	+153.659%
2026-04-28	2.4500	2.5000	2.1700	2.3000	-7.631%	24	5,116	+126.087%
2026-04-27	2.5000	2.5500	2.4600	2.4900	-0.400%	25	5,123	+108.835%
2026-04-24	2.4500	2.5000	2.4400	2.5000	+4.167%	21	5,123	+108.000%
2026-04-23	2.8000	2.8000	2.4000	2.4000	-18.644%	36	5,119	+116.667%
2026-04-22	3.0000	3.3000	2.9500	2.9500	+4.240%	40	5,120	+76.271%
2026-04-21	3.0000	3.2000	2.7500	2.8300	-8.710%	80	5,138	+83.746%
2026-04-20	3.2000	3.3000	2.9300	3.1000	-3.125%	271	5,138	+67.742%
2026-04-17	3.3000	3.4000	3.1400	3.2000	+12.281%	3,401	5,109	+62.500%
2026-04-16	3.2000	3.2000	2.8500	2.8500	-6.557%	16	1,842	+82.456%
2026-04-15	3.0100	3.1500	3.0000	3.0500	+10.909%	5	1,837	+70.492%
2026-04-14	3.0000	3.0000	2.7500	2.7500	+3.774%	3	1,836	+89.091%
2026-04-13	2.2500	2.7000	2.2500	2.6500	+20.455%	12	1,835	+96.226%
2026-04-10	2.3000	2.3000	2.1400	2.2000	-1.786%	7	1,836	+136.364%
2026-04-09	2.3000	2.3000	2.2400	2.2400	+0.901%	6	1,830	+132.143%
2026-04-08	2.5900	2.6100	2.2200	2.2200	-3.478%	26	1,824	+134.234%
2026-04-07	2.3000	2.3000	2.3000	2.3000	-2.128%	3	1,819	+126.087%
2026-04-06	2.4000	2.6000	2.3300	2.3500	-12.963%	15	1,816	+121.277%
2026-04-01	2.6000	2.7000	2.5200	2.7000	+20.000%	4	1,828	+92.593%
2026-03-31	2.2500	2.2500	2.2500	2.2500	-2.174%	3	1,829	+131.111%
2026-03-30	2.3000	2.3000	2.3000	2.3000	-8.000%	1	1,826	+126.087%
2026-03-26	2.5000	2.6400	2.5000	2.5000	-7.407%	25	1,827	+108.000%
2026-03-25	2.8500	3.1000	2.5600	2.7000	0.000%	262	1,802	+92.593%
2026-03-24	2.7000	2.7000	2.7000	2.7000	0.000%	1	1,541	+92.593%
2026-03-23	2.5200	2.7000	2.5200	2.7000	+10.204%	3	1,541	+92.593%
2026-03-20	2.6100	2.9000	2.4500	2.4500	-16.096%	115	1,543	+112.245%
2026-03-19	2.7000	2.9400	2.5800	2.9200	-2.667%	216	1,453	+78.082%
2026-03-18	3.5500	3.6000	3.0000	3.0000	-21.053%	490	1,237	+73.333%
2026-03-17	3.9000	3.9000	3.8000	3.8000	-2.564%	2	792	+36.842%
2026-03-16	4.0000	4.3000	3.9000	3.9000	-18.750%	77	792	+33.333%
2026-03-13	4.8000	4.8000	4.8000	4.8000	+20.000%	10	727	+8.333%
2026-03-12	4.3300	4.3700	3.9000	4.0000	-15.433%	215	717	+30.000%
2026-03-11	4.9000	4.9300	4.5400	4.7300	+19.747%	384	502	+9.937%
2026-03-10	3.7700	3.9500	3.7700	3.9500	+15.836%	21	179	+31.646%
2026-03-09	3.4100	3.4100	3.4100	3.4100	+3.021%	1	160	+52.493%
2026-03-06	3.3100	3.3100	3.3100	3.3100	+3.438%	1	161	+57.100%
2026-03-04	3.2000	3.2000	3.2000	3.2000	+2.564%	1	160	+62.500%
2026-03-03	3.0000	3.1200	3.0000	3.1200	+4.000%	23	159	+66.667%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-23.274%	5	136	+73.333%
2026-02-26	3.9100	3.9100	3.9100	3.9100	+44.815%	1	131	+32.992%
2026-02-23	2.6500	2.7300	2.6500	2.7000	+1.124%	5	130	+92.593%
2026-02-20	2.6000	2.6700	2.6000	2.6700	-16.563%	2	132	+94.757%
2026-02-19	4.5000	4.5000	2.9400	3.2000	-58.442%	121	131	+62.500%
2026-02-06	7.7000	7.7000	7.7000	7.7000	-51.542%	1	13	-32.468%
2026-01-12	15.9000	15.9000	15.8900	15.8900	+6.716%	2	13	-67.275%
2025-12-30	14.8900	14.8900	14.8900	14.8900	-7.516%	1	12	-65.077%
2025-12-17	16.1000	16.1000	16.1000	16.1000	+0.940%	1	11	-67.702%
2025-12-15	15.9500	15.9500	15.9500	15.9500	-1.907%	1	10	-67.398%
2025-12-02	16.2600	16.2600	16.2600	16.2600	+2.136%	8	9	-68.020%
2025-11-21	14.9900	15.9200	14.9900	15.9200	0.000%	2	1	-67.337%

.dark-mode .JGTnBB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGTnBB{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20261016C15KLAR Oct 16 2026 15.00 Call (KLAR261016C00015000)option OPRA

KLAR20261016C15
KLAR Oct 16 2026 15.00 Call (KLAR261016C00015000)
option OPRA