Dark

KLAR20260918P15
KLAR Sep 18 2026 15.00 Put (KLAR260918P00015000)
option OPRA

EOD

Aug 17, 2026

0.3000+36.364%(+0.0800)2,659

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3100	0.3500	0.2500	0.3000	+36.364%	2,659	3,229	0.000%
2026-08-14	0.2500	0.2500	0.2200	0.2200	-4.348%	6	1,666	+36.364%
2026-08-13	0.3000	0.3000	0.2300	0.2300	-42.500%	4	1,666	+30.435%
2026-08-12	0.4000	0.4000	0.4000	0.4000	0.000%	6	1,666	-25.000%
2026-08-11	0.4000	0.4000	0.4000	0.4000	+8.108%	2	1,661	-25.000%
2026-08-10	0.3800	0.3800	0.3700	0.3700	+5.714%	3	1,660	-18.919%
2026-08-07	0.3300	0.3700	0.3300	0.3500	-12.500%	62	1,658	-14.286%
2026-08-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,669	-25.000%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-21.053%	165	1,669	-33.333%
2026-07-31	0.5700	0.5800	0.5500	0.5700	-5.000%	200	1,774	-47.368%
2026-07-30	0.6000	0.6000	0.6000	0.6000	-1.639%	1	1,666	-50.000%
2026-07-29	0.7200	0.7200	0.6100	0.6100	-12.857%	47	1,667	-50.820%
2026-07-28	0.6500	0.7000	0.6000	0.7000	-6.667%	29	1,713	-57.143%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-13.793%	1	1,730	-60.000%
2026-07-24	0.8000	0.8700	0.8000	0.8700	+2.353%	51	1,730	-65.517%
2026-07-23	0.8500	0.8500	0.8500	0.8500	+6.250%	80	1,707	-64.706%
2026-07-22	0.7500	0.8000	0.7500	0.8000	+14.286%	97	1,641	-62.500%
2026-07-21	0.6500	0.7000	0.6500	0.7000	+7.692%	2	1,586	-57.143%
2026-07-20	0.7000	0.7000	0.6500	0.6500	-7.143%	17	1,585	-53.846%
2026-07-17	0.7000	0.7000	0.7000	0.7000	+16.667%	33	1,585	-57.143%
2026-07-16	0.5500	0.6000	0.5500	0.6000	+3.448%	125	1,552	-50.000%
2026-07-15	0.5500	0.5800	0.5500	0.5800	-1.695%	29	1,552	-48.276%
2026-07-14	0.5900	0.5900	0.5900	0.5900	-6.349%	1	1,542	-49.153%
2026-07-13	0.6500	0.6500	0.6300	0.6300	-11.268%	6	1,542	-52.381%
2026-07-08	0.7500	0.7900	0.7000	0.7100	-16.471%	322	1,537	-57.746%
2026-07-02	0.7400	0.8500	0.7400	0.8500	+7.595%	5	1,342	-64.706%
2026-07-01	0.7900	0.7900	0.7900	0.7900	+5.333%	1	1,342	-62.025%
2026-06-29	0.8600	0.8600	0.7500	0.7500	-11.765%	13	1,343	-60.000%
2026-06-26	1.0000	1.0000	0.8500	0.8500	-21.296%	13	1,352	-64.706%
2026-06-25	1.0800	1.0800	1.0800	1.0800	-28.000%	1	1,360	-72.222%
2026-06-24	1.5000	1.5000	1.4900	1.5000	+25.000%	30	1,360	-80.000%
2026-06-22	1.1600	1.2000	1.1600	1.2000	+10.092%	215	1,364	-75.000%
2026-06-18	1.2000	1.2000	1.0900	1.0900	-9.167%	30	1,489	-72.477%
2026-06-17	1.3000	1.3000	1.1500	1.2000	-17.241%	88	1,489	-75.000%
2026-06-16	1.3700	1.4500	1.3400	1.4500	+3.571%	123	1,489	-79.310%
2026-06-15	1.5100	1.5100	1.4000	1.4000	-27.083%	86	1,442	-78.571%
2026-06-12	1.8500	1.9200	1.8500	1.9200	-1.538%	11	1,510	-84.375%
2026-06-05	1.6500	1.9500	1.6500	1.9500	+21.875%	19	1,507	-84.615%
2026-06-04	1.6000	1.6000	1.6000	1.6000	-11.111%	2	1,493	-81.250%
2026-06-03	1.8000	1.8000	1.8000	1.8000	+2.857%	15	1,493	-83.333%
2026-06-02	1.7500	1.7500	1.7500	1.7500	+9.375%	1	1,493	-82.857%
2026-06-01	1.6000	1.6000	1.6000	1.6000	+16.788%	1	1,493	-81.250%
2026-05-29	1.4800	1.4800	1.3700	1.3700	-21.714%	2	1,492	-78.102%
2026-05-27	1.6500	1.7700	1.6500	1.7500	+9.375%	4	1,491	-82.857%
2026-05-26	1.6000	1.6000	1.6000	1.6000	-13.514%	20	1,490	-81.250%
2026-05-22	1.7900	1.8600	1.7900	1.8500	+2.778%	11	1,490	-83.784%
2026-05-20	1.7000	1.8000	1.7000	1.8000	-5.263%	1,282	1,485	-83.333%
2026-05-19	1.9000	1.9500	1.9000	1.9000	-9.524%	28	300	-84.211%
2026-05-18	2.4000	2.4000	2.1000	2.1000	-8.696%	104	300	-85.714%
2026-05-15	2.0500	2.4000	2.0500	2.3000	+3.604%	76	300	-86.957%
2026-05-14	2.2500	2.4000	2.2200	2.2200	-29.524%	29	229	-86.486%
2026-05-13	3.2000	3.2000	3.1500	3.1500	+7.143%	3	224	-90.476%
2026-05-12	2.9000	2.9400	2.9000	2.9400	+3.158%	2	224	-89.796%
2026-05-08	2.8500	2.8500	2.8500	2.8500	+3.636%	45	224	-89.474%
2026-05-07	2.7400	2.8000	2.6700	2.7500	-7.718%	9	224	-89.091%
2026-05-05	2.9800	2.9800	2.9800	2.9800	+6.429%	1	224	-89.933%
2026-05-04	2.8000	2.8000	2.8000	2.8000	-3.448%	76	224	-89.286%
2026-05-01	3.0000	3.0000	2.9000	2.9000	-14.706%	77	196	-89.655%
2026-04-29	3.4000	3.4000	3.4000	3.4000	+6.250%	50	196	-91.176%
2026-04-28	3.2000	3.2000	3.2000	3.2000	+1.266%	30	146	-90.625%
2026-04-23	3.1600	3.1600	3.1600	3.1600	+14.909%	5	116	-90.506%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-1.786%	2	117	-89.091%
2026-04-21	2.8500	2.8500	2.8000	2.8000	-9.677%	6	115	-89.286%
2026-04-16	3.1000	3.1000	3.1000	3.1000	+5.802%	3	115	-90.323%
2026-04-15	2.9300	2.9300	2.9300	2.9300	-18.611%	3	115	-89.761%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-2.703%	7	115	-91.667%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-16.290%	7	122	-91.892%
2026-03-27	4.4200	4.4200	4.4200	4.4200	+13.333%	2	116	-93.213%
2026-03-24	4.0000	4.4000	3.9000	3.9000	-22.000%	8	118	-92.308%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+13.636%	2	114	-94.000%
2026-03-20	4.3000	4.4000	4.3000	4.4000	+32.132%	31	113	-93.182%
2026-03-16	3.2400	3.3300	3.2400	3.3300	+0.909%	12	82	-90.991%
2026-03-13	3.4200	3.4200	3.0000	3.3000	-16.667%	3	75	-90.909%
2026-03-04	3.9600	3.9600	3.9600	3.9600	-3.415%	2	74	-92.424%
2026-02-24	4.1000	4.1000	4.1000	4.1000	-0.726%	1	72	-92.683%
2026-02-20	4.0900	4.1300	4.0900	4.1300	+7.552%	7	71	-92.736%
2026-02-19	3.3900	3.8400	3.3900	3.8400	+48.263%	37	64	-92.188%
2026-02-12	2.3000	2.5900	2.3000	2.5900	+17.195%	3	29	-88.417%
2026-02-11	2.2100	2.2100	2.2100	2.2100	+10.500%	1	26	-86.425%
2026-02-09	2.0000	2.0000	2.0000	2.0000	+8.696%	1	25	-85.000%
2026-02-05	1.8400	1.8400	1.8400	1.8400	+4.545%	1	24	-83.696%
2026-02-04	1.7600	1.7600	1.7600	1.7600	+21.379%	1	23	-82.955%
2026-02-03	1.5000	1.5000	1.4500	1.4500	+7.407%	21	23	-79.310%
2026-02-02	1.3500	1.3500	1.3500	1.3500	+40.625%	1	2	-77.778%
2026-01-27	0.9600	0.9600	0.9600	0.9600	0.000%	1	1	-68.750%

.dark-mode .M21J4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M21J4h{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918P15KLAR Sep 18 2026 15.00 Put (KLAR260918P00015000)option OPRA

KLAR20260918P15
KLAR Sep 18 2026 15.00 Put (KLAR260918P00015000)
option OPRA