Dark

KLAR20260918P12.5
KLAR Sep 18 2026 12.50 Put (KLAR260918P00012500)
option OPRA

Inactive

Aug 7, 2026

0.1000-28.571%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.1000	0.1000	-28.571%	5	647	0.000%
2026-08-06	0.0500	0.1400	0.0500	0.1400	+16.667%	8	647	-28.571%
2026-08-05	0.1200	0.1200	0.1200	0.1200	-52.000%	1	648	-16.667%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-3.846%	5	648	-60.000%
2026-07-24	0.2900	0.2900	0.2600	0.2600	-10.345%	11	653	-61.538%
2026-07-23	0.2900	0.2900	0.2900	0.2900	-3.333%	10	646	-65.517%
2026-07-22	0.2500	0.3000	0.2500	0.3000	+50.000%	14	646	-66.667%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-16.667%	1	635	-50.000%
2026-07-14	0.2400	0.2400	0.2400	0.2400	-17.241%	10	636	-58.333%
2026-07-07	0.2900	0.2900	0.2900	0.2900	+16.000%	1	626	-65.517%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-16.667%	10	627	-60.000%
2026-07-02	0.2600	0.3000	0.2600	0.3000	-6.250%	20	657	-66.667%
2026-07-01	0.3200	0.3200	0.3200	0.3200	-15.789%	2	657	-68.750%
2026-06-29	0.4000	0.4000	0.3800	0.3800	-24.000%	11	659	-73.684%
2026-06-23	0.5300	0.5300	0.5000	0.5000	-3.846%	15	670	-80.000%
2026-06-22	0.5100	0.5500	0.5100	0.5200	+6.122%	50	655	-80.769%
2026-06-18	0.4900	0.4900	0.4900	0.4900	-10.909%	1	622	-79.592%
2026-06-17	0.5500	0.5500	0.4500	0.5500	-3.509%	19	622	-81.818%
2026-06-16	0.6500	0.6500	0.5700	0.5700	-14.925%	202	622	-82.456%
2026-06-15	0.7000	0.7000	0.6700	0.6700	-36.190%	11	822	-85.075%
2026-06-11	1.0500	1.0500	1.0500	1.0500	+9.375%	24	831	-90.476%
2026-06-10	0.9500	0.9600	0.9500	0.9600	+6.667%	2	828	-89.583%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-5.263%	1	828	-88.889%
2026-06-05	0.8500	0.9500	0.8500	0.9500	+26.667%	4	829	-89.474%
2026-06-04	0.7700	0.7700	0.7500	0.7500	-12.791%	221	829	-86.667%
2026-06-03	0.8000	0.8600	0.8000	0.8600	+7.500%	4	938	-88.372%
2026-06-02	0.8000	0.8000	0.8000	0.8000	+6.667%	2	936	-87.500%
2026-06-01	0.7500	0.7500	0.7500	0.7500	+4.167%	1	936	-86.667%
2026-05-29	0.7000	0.7200	0.7000	0.7200	-4.000%	7	937	-86.111%
2026-05-28	0.7900	0.7900	0.7500	0.7500	-3.846%	10	933	-86.667%
2026-05-27	0.7800	0.7800	0.7800	0.7800	-8.235%	1	925	-87.179%
2026-05-26	0.7600	0.8500	0.7600	0.8500	0.000%	9	926	-88.235%
2026-05-22	0.8500	0.8500	0.8500	0.8500	+2.410%	2	934	-88.235%
2026-05-21	0.8300	0.8300	0.8300	0.8300	+3.750%	10	933	-87.952%
2026-05-20	0.7800	0.8300	0.7800	0.8000	-19.192%	103	933	-87.500%
2026-05-19	0.9500	0.9900	0.9400	0.9900	-7.477%	17	1,009	-89.899%
2026-05-18	1.1200	1.1200	1.0700	1.0700	-3.604%	2	1,009	-90.654%
2026-05-15	1.1000	1.1100	1.1000	1.1100	+11.000%	15	1,009	-90.991%
2026-05-14	1.1500	1.1600	1.0000	1.0000	-41.176%	58	1,002	-90.000%
2026-05-13	1.8500	1.8500	1.7000	1.7000	+3.030%	26	986	-94.118%
2026-05-12	1.6500	1.6500	1.6500	1.6500	+3.125%	1	986	-93.939%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+3.226%	1	986	-93.750%
2026-05-08	1.5500	1.5500	1.5500	1.5500	+3.333%	6	986	-93.548%
2026-05-07	1.5500	1.5500	1.5000	1.5000	-9.091%	3	987	-93.333%
2026-05-05	1.6000	1.6500	1.6000	1.6500	+3.125%	15	988	-93.939%
2026-05-04	1.5000	1.6000	1.5000	1.6000	0.000%	39	973	-93.750%
2026-05-01	1.6000	1.6000	1.5500	1.6000	-5.882%	86	975	-93.750%
2026-04-30	1.8500	1.8500	1.7000	1.7000	-8.108%	18	975	-94.118%
2026-04-29	1.9400	1.9400	1.8500	1.8500	+2.778%	6	961	-94.595%
2026-04-28	1.8500	1.8500	1.8000	1.8000	-2.703%	20	957	-94.444%
2026-04-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	939	-94.595%
2026-04-23	1.7300	1.8500	1.7300	1.8500	+8.824%	12	939	-94.595%
2026-04-21	1.6000	1.7500	1.5400	1.7000	+7.595%	229	777	-94.118%
2026-04-20	1.5800	1.5800	1.5800	1.5800	+3.947%	2	777	-93.671%
2026-04-17	1.5200	1.5200	1.5200	1.5200	-13.636%	3	775	-93.421%
2026-04-16	1.7500	1.8500	1.6500	1.7600	+1.149%	214	772	-94.318%
2026-04-15	1.7200	1.7400	1.7200	1.7400	-8.421%	6	613	-94.253%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-17.391%	2	607	-94.737%
2026-04-10	2.2000	2.3000	2.2000	2.3000	+10.048%	53	612	-95.652%
2026-04-08	2.1000	2.1000	2.0800	2.0900	-12.917%	26	559	-95.215%
2026-04-07	2.4000	2.4000	2.4000	2.4000	+2.128%	10	585	-95.833%
2026-04-06	2.3500	2.3500	2.3500	2.3500	-11.321%	1	575	-95.745%
2026-04-02	2.6500	2.6500	2.6500	2.6500	+15.217%	5	574	-96.226%
2026-04-01	2.3000	2.3000	2.3000	2.3000	-14.815%	1	574	-95.652%
2026-03-31	2.7200	2.7200	2.7000	2.7000	-5.594%	70	573	-96.296%
2026-03-30	2.9300	2.9300	2.8600	2.8600	+3.249%	5	503	-96.503%
2026-03-27	2.7700	2.7700	2.7700	2.7700	+2.593%	2	508	-96.390%
2026-03-26	2.7000	2.7000	2.7000	2.7000	-3.571%	10	506	-96.296%
2026-03-24	2.8000	2.8000	2.8000	2.8000	+0.719%	40	516	-96.429%
2026-03-23	2.7800	2.7800	2.7800	2.7800	+2.963%	2	535	-96.403%
2026-03-19	2.7500	2.7500	2.7000	2.7000	+20.000%	241	533	-96.296%
2026-03-17	2.2500	2.2500	2.2500	2.2500	+5.634%	1	292	-95.556%
2026-03-16	2.0000	2.2000	1.9000	2.1300	+6.500%	118	291	-95.305%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-13.043%	1	174	-95.000%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+12.745%	10	173	-95.652%
2026-03-11	2.0400	2.0400	2.0400	2.0400	-11.688%	5	163	-95.098%
2026-03-10	2.3100	2.3100	2.3100	2.3100	-11.154%	1	168	-95.671%
2026-03-09	2.5500	2.6000	2.5500	2.6000	-2.256%	34	169	-96.154%
2026-03-05	2.6000	2.6600	2.6000	2.6600	+3.906%	4	166	-96.241%
2026-03-04	2.5600	2.5600	2.5600	2.5600	-8.571%	3	162	-96.094%
2026-03-03	2.8400	2.8600	2.8000	2.8000	-1.754%	36	159	-96.429%
2026-03-02	2.8500	2.8500	2.8500	2.8500	+14.000%	5	123	-96.491%
2026-02-26	2.5000	2.5000	2.5000	2.5000	+28.205%	1	118	-96.000%
2026-02-25	1.9500	1.9500	1.9500	1.9500	-25.573%	20	97	-94.872%
2026-02-24	2.6200	2.6200	2.6200	2.6200	-1.132%	5	97	-96.183%
2026-02-20	2.6100	2.6500	2.6100	2.6500	+8.163%	2	92	-96.226%
2026-02-19	2.0800	2.4500	1.9000	2.4500	+63.333%	91	92	-95.918%
2026-02-12	1.3500	1.5000	1.3500	1.5000	+18.110%	3	36	-93.333%
2026-02-11	1.1500	1.2700	1.1500	1.2700	+15.455%	3	36	-92.126%
2026-02-06	1.2500	1.2500	1.1000	1.1000	+11.111%	31	34	-90.909%
2026-02-05	0.9900	0.9900	0.9900	0.9900	+32.000%	1	3	-89.899%
2026-02-03	0.7500	0.7500	0.7500	0.7500	0.000%	1	2	-86.667%
2026-02-02	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	-86.667%

.dark-mode .VSx7sL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VSx7sL{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918P12.5KLAR Sep 18 2026 12.50 Put (KLAR260918P00012500)option OPRA

KLAR20260918P12.5
KLAR Sep 18 2026 12.50 Put (KLAR260918P00012500)
option OPRA