Dark

KLAR20260918C30
KLAR Sep 18 2026 30.00 Call (KLAR260918C00030000)
option OPRA

EOD

Aug 17, 2026

0.1500-46.429%(-0.1300)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.2400	0.2500	0.1100	0.1500	-46.429%	186	1,547	0.000%
2026-08-14	0.3500	0.3500	0.1500	0.2800	+12.000%	224	1,379	-46.429%
2026-08-13	0.2200	0.2500	0.1600	0.2500	+66.667%	35	1,187	-40.000%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,167	0.000%
2026-08-11	0.2000	0.2000	0.1400	0.2000	+33.333%	13	1,166	-25.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-25.000%	3	1,163	0.000%
2026-08-07	0.2500	0.2500	0.2000	0.2000	-20.000%	6	1,162	-25.000%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-16.667%	17	1,156	-40.000%
2026-08-05	0.3000	0.3000	0.2800	0.3000	+20.000%	7	1,156	-50.000%
2026-08-04	0.2700	0.2900	0.2500	0.2500	0.000%	19	1,150	-40.000%
2026-08-03	0.2400	0.2500	0.2000	0.2500	+25.000%	6	1,144	-40.000%
2026-07-31	0.2200	0.2200	0.2000	0.2000	-55.556%	2	1,140	-25.000%
2026-07-28	0.4500	0.4500	0.4500	0.4500	+200.000%	1	1,139	-66.667%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+25.000%	43	1,139	0.000%
2026-07-23	0.1400	0.1400	0.1200	0.1200	-40.000%	24	1,138	+25.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	0.000%	3	1,158	-25.000%
2026-07-21	0.2300	0.4000	0.2000	0.2000	+33.333%	200	1,158	-25.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-25.000%	13	1,156	0.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-25.926%	10	1,169	-25.000%
2026-07-16	0.3000	0.3000	0.2700	0.2700	-40.000%	25	1,169	-44.444%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+28.571%	2	1,149	-66.667%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+40.000%	2	1,151	-57.143%
2026-07-08	0.2500	0.3000	0.2500	0.2500	-16.667%	8	1,153	-40.000%
2026-07-07	0.3500	0.3500	0.3000	0.3000	-37.500%	20	1,147	-50.000%
2026-07-06	0.4500	0.4800	0.4400	0.4800	+6.667%	18	1,166	-68.750%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-25.000%	10	1,170	-66.667%
2026-07-01	0.9200	0.9400	0.6000	0.6000	0.000%	147	1,170	-75.000%
2026-06-30	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,151	-75.000%
2026-06-29	0.6000	0.6500	0.6000	0.6400	-4.478%	5	1,151	-76.563%
2026-06-26	0.4500	0.8000	0.4000	0.6700	+45.652%	1,568	1,151	-77.612%
2026-06-25	0.5500	0.5500	0.4600	0.4600	-8.000%	7	1,917	-67.391%
2026-06-24	0.4000	0.5000	0.4000	0.5000	+66.667%	6	1,910	-70.000%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-28.571%	92	1,908	-50.000%
2026-06-22	0.4000	0.5000	0.2500	0.4200	-6.667%	17	1,818	-64.286%
2026-06-18	0.4000	0.5000	0.4000	0.4500	+28.571%	13	1,807	-66.667%
2026-06-17	0.4000	0.4000	0.3300	0.3500	-7.895%	14	1,807	-57.143%
2026-06-15	0.3600	0.3800	0.3600	0.3800	+46.154%	2	1,807	-60.526%
2026-06-11	0.2600	0.2600	0.2600	0.2600	+4.000%	5	1,807	-42.308%
2026-06-10	0.2100	0.2500	0.2100	0.2500	-21.875%	12	1,802	-40.000%
2026-06-05	0.4500	0.4500	0.3000	0.3200	-28.889%	4	1,810	-53.125%
2026-06-04	0.3500	0.4500	0.3500	0.4500	+12.500%	31	1,809	-66.667%
2026-06-03	0.4900	0.5500	0.4000	0.4000	-20.000%	17	1,809	-62.500%
2026-06-02	0.5000	0.5000	0.4500	0.5000	-9.091%	41	1,808	-70.000%
2026-06-01	0.5000	0.5500	0.5000	0.5500	-8.333%	3	1,807	-72.727%
2026-05-29	0.4700	0.6000	0.4700	0.6000	+57.895%	33	1,806	-75.000%
2026-05-28	0.4300	0.4500	0.3000	0.3800	-15.556%	513	1,805	-60.526%
2026-05-27	0.4000	0.4500	0.4000	0.4500	+12.500%	31	1,451	-66.667%
2026-05-26	0.3600	0.4000	0.3600	0.4000	+48.148%	515	1,440	-62.500%
2026-05-22	0.2500	0.2700	0.2500	0.2700	+17.391%	21	1,441	-44.444%
2026-05-20	0.2300	0.2300	0.2300	0.2300	+15.000%	1	1,440	-34.783%
2026-05-19	0.2200	0.2200	0.2000	0.2000	-25.926%	5	1,442	-25.000%
2026-05-18	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,442	-44.444%
2026-05-15	0.4000	0.4000	0.2700	0.2900	-14.706%	18	1,442	-48.276%
2026-05-14	0.3500	0.3500	0.3000	0.3400	+54.545%	1,476	1,426	-55.882%
2026-05-13	0.2200	0.2200	0.2200	0.2200	-37.143%	36	1,083	-31.818%
2026-05-11	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,083	-57.143%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-14.286%	150	1,082	-50.000%
2026-05-05	0.3500	0.3500	0.3500	0.3500	0.000%	100	934	-57.143%
2026-05-04	0.3500	0.3500	0.3500	0.3500	+16.667%	36	834	-57.143%
2026-05-01	0.3000	0.3000	0.3000	0.3000	-33.333%	1	798	-50.000%
2026-04-22	0.4500	0.4500	0.4500	0.4500	+28.571%	200	798	-66.667%
2026-04-20	0.4500	0.4500	0.3500	0.3500	-32.692%	101	598	-57.143%
2026-04-17	0.5200	0.5200	0.5200	0.5200	+15.556%	150	498	-71.154%
2026-04-15	0.4500	0.4500	0.4500	0.4500	+18.421%	20	349	-66.667%
2026-04-14	0.3400	0.3800	0.3400	0.3800	+8.571%	4	349	-60.526%
2026-04-09	0.3300	0.3500	0.3300	0.3500	0.000%	3	348	-57.143%
2026-04-08	0.4500	0.4500	0.3500	0.3500	0.000%	153	347	-57.143%
2026-04-07	0.3000	0.3500	0.3000	0.3500	+9.375%	24	195	-57.143%
2026-04-06	0.4000	0.4000	0.3200	0.3200	-20.000%	53	175	-53.125%
2026-04-02	0.4000	0.4000	0.4000	0.4000	-4.762%	5	127	-62.500%
2026-04-01	0.3500	0.4300	0.3500	0.4200	-6.667%	24	127	-64.286%
2026-03-30	0.4500	0.4500	0.4500	0.4500	-2.174%	45	124	-66.667%
2026-03-26	0.4800	0.4800	0.4600	0.4600	-16.364%	2	79	-67.391%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+10.000%	15	81	-72.727%
2026-03-24	0.5000	0.5000	0.5000	0.5000	-16.667%	2	67	-70.000%
2026-03-23	0.6000	0.6000	0.6000	0.6000	-21.053%	3	65	-75.000%
2026-03-18	0.7600	0.7600	0.7600	0.7600	-41.538%	1	62	-80.263%
2026-03-13	1.2900	1.3000	1.2900	1.3000	-7.143%	2	61	-88.462%
2026-03-12	1.4000	1.4000	1.4000	1.4000	+47.368%	3	59	-89.286%
2026-03-10	0.9500	0.9500	0.9500	0.9500	-9.524%	2	56	-84.211%
2026-02-26	1.1000	1.1000	1.0000	1.0500	-12.500%	8	54	-85.714%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+79.104%	1	49	-87.500%
2026-02-19	0.6800	0.6800	0.6500	0.6700	-60.588%	3	49	-77.612%
2026-02-12	1.9000	1.9000	1.7000	1.7000	-29.167%	8	49	-91.176%
2026-02-06	2.4000	2.4000	2.4000	2.4000	+0.840%	1	47	-93.750%
2026-02-05	2.4000	2.4000	2.3800	2.3800	-27.660%	5	46	-93.697%
2026-01-30	3.2900	3.2900	3.2900	3.2900	-31.458%	5	47	-95.441%
2026-01-27	4.8000	4.8000	4.8000	4.8000	-15.344%	35	42	-96.875%
2026-01-23	5.6700	5.6700	5.6700	5.6700	+0.532%	1	11	-97.354%
2026-01-22	5.6400	5.6400	5.6400	5.6400	+1.075%	6	10	-97.340%
2026-01-21	5.5800	5.5800	5.5800	5.5800	+4.299%	3	7	-97.312%
2026-01-20	5.3500	5.3500	5.3500	5.3500	-20.149%	1	4	-97.196%
2026-01-16	6.6000	6.7000	6.6000	6.7000	0.000%	2	1	-97.761%
2026-01-15	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-97.761%

.dark-mode .Lf92gj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lf92gj{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918C30KLAR Sep 18 2026 30.00 Call (KLAR260918C00030000)option OPRA

KLAR20260918C30
KLAR Sep 18 2026 30.00 Call (KLAR260918C00030000)
option OPRA