Dark

KLAR20260918C25
KLAR Sep 18 2026 25.00 Call (KLAR260918C00025000)
option OPRA

EOD

Aug 17, 2026

0.4900-41.667%(-0.3500)1,705

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8500	0.8500	0.4000	0.4900	-41.667%	1,705	4,007	0.000%
2026-08-14	0.9000	0.9100	0.7500	0.8400	+5.000%	116	3,489	-41.667%
2026-08-13	0.6000	0.9000	0.4600	0.8000	+81.818%	305	3,414	-38.750%
2026-08-12	0.4300	0.4500	0.3600	0.4400	-10.204%	88	3,258	+11.364%
2026-08-11	0.5000	0.5000	0.4500	0.4900	-9.259%	14	3,266	0.000%
2026-08-10	0.6000	0.6000	0.5400	0.5400	-26.027%	2	3,279	-9.259%
2026-08-07	0.8000	0.8000	0.7000	0.7300	-3.947%	517	3,277	-32.877%
2026-08-06	0.8100	0.8100	0.7600	0.7600	-15.556%	23	2,849	-35.526%
2026-08-05	0.9500	1.0700	0.7600	0.9000	+9.756%	1,573	2,849	-45.556%
2026-08-04	0.7000	0.8200	0.7000	0.8200	+26.154%	23	2,353	-40.244%
2026-08-03	0.6000	0.7500	0.5000	0.6500	+20.370%	73	2,337	-24.615%
2026-07-31	0.5000	0.5400	0.4500	0.5400	-1.818%	212	2,266	-9.259%
2026-07-29	0.5000	0.5500	0.5000	0.5500	+5.769%	16	2,106	-10.909%
2026-07-28	0.5000	0.6000	0.5000	0.5200	+4.000%	48	2,101	-5.769%
2026-07-27	0.4000	0.5000	0.4000	0.5000	+61.290%	79	2,100	-2.000%
2026-07-24	0.3500	0.3500	0.3100	0.3100	-16.216%	20	2,151	+58.065%
2026-07-23	0.4500	0.4500	0.3000	0.3700	-19.565%	18	2,158	+32.432%
2026-07-22	0.6500	0.6500	0.4600	0.4600	-29.231%	53	2,161	+6.522%
2026-07-21	0.9000	0.9000	0.6500	0.6500	-7.143%	19	2,211	-24.615%
2026-07-20	0.6500	0.7000	0.6000	0.7000	+40.000%	28	2,195	-30.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-28.571%	1	2,180	-2.000%
2026-07-16	0.8000	0.8000	0.6500	0.7000	-15.663%	10	2,180	-30.000%
2026-07-15	0.8300	0.8300	0.8300	0.8300	+10.667%	2	2,178	-40.964%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-7.407%	146	2,176	-34.667%
2026-07-13	0.8000	0.8100	0.7800	0.8100	-11.957%	61	2,183	-39.506%
2026-07-10	0.9200	0.9200	0.9200	0.9200	-3.158%	1	2,183	-46.739%
2026-07-09	0.9500	0.9700	0.9400	0.9500	+35.714%	42	2,183	-48.421%
2026-07-08	0.6500	0.7000	0.6500	0.7000	-18.605%	14	2,184	-30.000%
2026-07-07	0.9400	0.9400	0.8600	0.8600	-18.095%	11	2,174	-43.023%
2026-07-06	0.9100	1.1500	0.8500	1.0500	0.000%	2,792	2,177	-53.333%
2026-07-02	1.0800	1.1500	1.0500	1.0500	-36.364%	15	3,049	-53.333%
2026-07-01	1.9000	1.9000	1.6500	1.6500	+17.857%	259	3,049	-70.303%
2026-06-30	1.3500	1.4000	1.3500	1.4000	-6.667%	54	2,944	-65.000%
2026-06-29	1.3900	1.5000	1.3900	1.5000	0.000%	6	2,948	-67.333%
2026-06-26	1.3300	1.5000	1.3300	1.5000	+36.364%	69	2,951	-67.333%
2026-06-25	1.2100	1.3000	1.1000	1.1000	+10.000%	33	2,891	-55.455%
2026-06-24	0.8000	1.1500	0.8000	1.0000	+42.857%	2,773	2,893	-51.000%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-10.256%	5	373	-30.000%
2026-06-22	0.9000	0.9000	0.7800	0.7800	-22.000%	14	373	-37.179%
2026-06-18	1.0000	1.0000	1.0000	1.0000	+25.000%	1	368	-51.000%
2026-06-17	0.8000	0.8000	0.8000	0.8000	+6.667%	1	368	-38.750%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-6.250%	100	368	-34.667%
2026-06-15	0.5000	0.8000	0.5000	0.8000	+60.000%	108	458	-38.750%
2026-06-11	0.4300	0.5000	0.4300	0.5000	-1.961%	2	350	-2.000%
2026-06-10	0.6000	0.6000	0.5000	0.5100	-26.087%	30	350	-3.922%
2026-06-08	0.7000	0.7000	0.6500	0.6900	-1.429%	13	369	-28.986%
2026-06-05	0.7000	0.7000	0.6600	0.7000	-26.316%	11	365	-30.000%
2026-06-04	0.9000	0.9500	0.9000	0.9500	+13.095%	18	367	-48.421%
2026-06-03	0.9000	0.9000	0.7400	0.8400	-10.638%	113	367	-41.667%
2026-06-02	0.9300	0.9400	0.9300	0.9400	-18.261%	12	438	-47.872%
2026-06-01	1.0000	1.1500	1.0000	1.1500	0.000%	37	430	-57.391%
2026-05-29	1.0000	1.4000	0.9000	1.1500	+21.053%	31	424	-57.391%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-5.000%	9	404	-48.421%
2026-05-27	1.0300	1.0900	1.0000	1.0000	+17.647%	132	404	-51.000%
2026-05-26	0.8000	1.0000	0.7500	0.8500	+34.921%	45	287	-42.353%
2026-05-22	0.6000	0.6500	0.6000	0.6300	+40.000%	9	255	-22.222%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-6.250%	8	251	+8.889%
2026-05-20	0.4200	0.4800	0.4200	0.4800	+9.091%	2	251	+2.083%
2026-05-19	0.4800	0.4900	0.4400	0.4400	-12.000%	104	246	+11.364%
2026-05-18	0.5000	0.5000	0.4800	0.5000	-16.667%	4	246	-2.000%
2026-05-15	0.6000	0.6000	0.5500	0.6000	-7.692%	103	246	-18.333%
2026-05-14	0.6700	0.7000	0.6500	0.6500	+18.182%	9	170	-24.615%
2026-05-12	0.6000	0.6000	0.5500	0.5500	-8.333%	12	171	-10.909%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+20.000%	20	171	-18.333%
2026-05-06	0.5600	0.5600	0.5000	0.5000	-18.033%	2	191	-2.000%
2026-05-05	0.6100	0.6100	0.6100	0.6100	-6.154%	1	189	-19.672%
2026-05-04	0.6700	0.6700	0.6100	0.6500	+18.182%	12	188	-24.615%
2026-05-01	0.4500	0.6000	0.4500	0.5500	+41.026%	60	155	-10.909%
2026-04-29	0.4500	0.4500	0.3900	0.3900	-31.579%	13	155	+25.641%
2026-04-27	0.5700	0.5700	0.5700	0.5700	+3.636%	1	153	-14.035%
2026-04-24	0.5000	0.5500	0.4900	0.5500	-31.250%	12	153	-10.909%
2026-04-22	0.6500	0.8000	0.6500	0.8000	+14.286%	10	154	-38.750%
2026-04-21	0.7500	0.7500	0.6800	0.7000	-6.667%	35	141	-30.000%
2026-04-20	0.7500	0.7500	0.7500	0.7500	-11.765%	13	141	-34.667%
2026-04-17	0.8000	0.8500	0.8000	0.8500	+13.333%	10	128	-42.353%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+22.951%	4	124	-34.667%
2026-04-14	0.6100	0.6100	0.6100	0.6100	+45.238%	5	124	-19.672%
2026-04-10	0.4200	0.4200	0.4200	0.4200	-35.385%	2	119	+16.667%
2026-04-08	0.7500	0.7500	0.6500	0.6500	-7.143%	7	119	-24.615%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+20.690%	2	119	-30.000%
2026-03-31	0.5800	0.5800	0.5800	0.5800	-14.706%	1	120	-15.517%
2026-03-27	0.7000	0.7000	0.6800	0.6800	-20.930%	3	119	-27.941%
2026-03-24	0.8000	0.8600	0.8000	0.8600	+14.667%	2	119	-43.023%
2026-03-23	0.8500	0.8500	0.7500	0.7500	0.000%	26	117	-34.667%
2026-03-20	0.9000	0.9000	0.7500	0.7500	-38.525%	8	117	-34.667%
2026-03-18	1.2200	1.2200	1.2200	1.2200	-25.153%	10	112	-59.836%
2026-03-13	1.8000	1.8000	1.6300	1.6300	-9.945%	14	112	-69.939%
2026-03-11	1.8500	1.8500	1.8100	1.8100	+72.381%	6	100	-72.928%
2026-03-03	1.0500	1.0500	1.0500	1.0500	-17.323%	2	98	-53.333%
2026-02-27	1.2700	1.2700	1.2700	1.2700	-18.590%	1	98	-61.417%
2026-02-26	1.5600	1.5600	1.5600	1.5600	+4.000%	1	97	-68.590%
2026-02-25	1.6300	1.7000	1.5000	1.5000	+25.000%	35	98	-67.333%
2026-02-24	1.0000	1.2000	1.0000	1.2000	+26.316%	26	98	-59.167%
2026-02-23	0.8500	0.9500	0.8200	0.9500	+11.765%	35	83	-48.421%
2026-02-20	1.0500	1.0500	0.8500	0.8500	-15.000%	18	49	-42.353%
2026-02-19	1.2000	1.3000	1.0000	1.0000	-65.517%	27	33	-51.000%
2026-02-18	3.0700	3.0700	2.9000	2.9000	+5.455%	5	16	-83.103%
2026-02-17	2.4000	2.9000	2.4000	2.7500	+1.852%	3	15	-82.182%
2026-02-12	2.7000	2.7000	2.7000	2.7000	-19.403%	2	15	-81.852%
2026-02-11	3.3500	3.3500	3.3500	3.3500	+1.208%	1	13	-85.373%
2026-02-09	3.3100	3.3100	3.3100	3.3100	-17.250%	1	12	-85.196%
2026-02-04	4.1000	4.1000	4.0000	4.0000	-25.926%	3	11	-87.750%
2026-01-29	5.4500	5.4500	4.8100	5.4000	-28.571%	10	11	-90.926%
2026-01-23	7.5700	7.5700	7.5600	7.5600	+3.562%	2	5	-93.519%
2026-01-20	8.0000	8.0000	7.3000	7.3000	-7.595%	2	3	-93.288%
2026-01-15	7.9000	7.9000	7.9000	7.9000	0.000%	1	1	-93.797%

.dark-mode .VpMBWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpMBWF{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918C25KLAR Sep 18 2026 25.00 Call (KLAR260918C00025000)option OPRA

KLAR20260918C25
KLAR Sep 18 2026 25.00 Call (KLAR260918C00025000)
option OPRA