Dark

KLAR20260918C22.5
KLAR Sep 18 2026 22.50 Call (KLAR260918C00022500)
option OPRA

EOD

Aug 17, 2026

0.9200-38.667%(-0.5800)1,385

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.5000	1.5500	0.8000	0.9200	-38.667%	1,385	1,937	0.000%
2026-08-14	1.4000	1.5900	1.3300	1.5000	+7.143%	201	1,078	-38.667%
2026-08-13	0.9000	1.6000	0.8500	1.4000	+64.706%	230	1,100	-34.286%
2026-08-12	0.7500	0.8500	0.7500	0.8500	+3.659%	100	1,107	+8.235%
2026-08-11	1.0200	1.0200	0.8200	0.8200	-18.000%	151	1,143	+12.195%
2026-08-10	0.9000	1.0300	0.9000	1.0000	-13.043%	10	1,031	-8.000%
2026-08-07	1.4000	1.4000	1.1000	1.1500	-11.538%	72	1,031	-20.000%
2026-08-06	1.2900	1.3000	1.2900	1.3000	-10.345%	13	1,007	-29.231%
2026-08-05	1.5000	1.5000	1.3500	1.4500	+3.571%	8	995	-36.552%
2026-08-04	1.3000	1.4000	1.3000	1.4000	+7.692%	47	993	-34.286%
2026-08-03	1.3000	1.3000	1.3000	1.3000	+38.298%	12	977	-29.231%
2026-07-31	1.0000	1.0000	0.8800	0.9400	+10.588%	315	965	-2.128%
2026-07-30	0.8500	0.8500	0.8500	0.8500	-19.048%	5	733	+8.235%
2026-07-29	0.9000	1.0500	0.9000	1.0500	+20.690%	21	738	-12.381%
2026-07-28	0.9000	1.0500	0.8700	0.8700	+3.571%	54	735	+5.747%
2026-07-27	0.5600	0.8400	0.5600	0.8400	+37.705%	183	731	+9.524%
2026-07-24	0.6000	0.7000	0.5500	0.6100	+1.667%	430	783	+50.820%
2026-07-23	0.6500	0.6700	0.6000	0.6000	-22.078%	4	499	+53.333%
2026-07-22	1.1000	1.1000	0.7700	0.7700	-30.000%	20	499	+19.481%
2026-07-21	1.4000	1.4000	1.1000	1.1000	+7.843%	3	497	-16.364%
2026-07-20	0.9900	1.1000	0.9900	1.0200	+2.000%	38	497	-9.804%
2026-07-17	0.9500	1.0500	0.9500	1.0000	-15.254%	60	517	-8.000%
2026-07-16	1.1600	1.2000	1.1600	1.1800	-18.621%	27	515	-22.034%
2026-07-15	1.4500	1.4500	1.4500	1.4500	0.000%	3	512	-36.552%
2026-07-14	1.3000	1.4500	1.2000	1.4500	-14.706%	10	509	-36.552%
2026-07-10	1.4800	1.7000	1.4800	1.7000	+13.333%	2	507	-45.882%
2026-07-09	1.6300	1.6300	1.4900	1.5000	+25.000%	22	505	-38.667%
2026-07-08	1.3500	1.3500	1.0000	1.2000	-14.894%	15	503	-23.333%
2026-07-07	1.3500	1.4100	1.3500	1.4100	+4.444%	2	494	-34.752%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-29.688%	2	493	-31.852%
2026-07-02	2.0000	2.0000	1.9200	1.9200	-11.927%	3	489	-52.083%
2026-07-01	2.9100	2.9300	2.1800	2.1800	+5.825%	103	489	-57.798%
2026-06-30	1.9500	2.0600	1.9500	2.0600	-6.364%	16	448	-55.340%
2026-06-29	2.1500	2.3000	2.0000	2.2000	+12.821%	27	448	-58.182%
2026-06-26	1.9500	1.9500	1.9500	1.9500	+11.429%	1	442	-52.821%
2026-06-25	1.9100	1.9100	1.7500	1.7500	+25.000%	4	443	-47.429%
2026-06-24	1.7000	1.7000	1.4000	1.4000	+12.000%	20	443	-34.286%
2026-06-22	1.2500	1.2500	1.2500	1.2500	-20.382%	5	425	-26.400%
2026-06-18	1.5000	1.6500	1.5000	1.5700	+20.769%	7	345	-41.401%
2026-06-17	1.3500	1.4500	1.3000	1.3000	+52.941%	75	345	-29.231%
2026-06-16	1.1700	1.1700	0.8500	0.8500	-29.167%	2	345	+8.235%
2026-06-15	1.0500	1.2000	0.9500	1.2000	+60.000%	20	346	-23.333%
2026-06-12	0.8500	0.8500	0.7500	0.7500	+15.385%	2	341	+22.667%
2026-06-11	0.7000	0.7000	0.6500	0.6500	-26.966%	36	341	+41.538%
2026-06-10	0.8500	0.8900	0.8500	0.8900	-11.000%	10	355	+3.371%
2026-06-09	1.0500	1.0500	0.9500	1.0000	0.000%	5	355	-8.000%
2026-06-08	1.1000	1.1000	0.9500	1.0000	-4.762%	20	351	-8.000%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-23.913%	118	351	-12.381%
2026-06-04	1.2500	1.3800	1.2500	1.3800	+10.400%	6	385	-33.333%
2026-06-03	1.2100	1.2500	1.1500	1.2500	-10.714%	7	380	-26.400%
2026-06-02	1.3100	1.4000	1.3100	1.4000	-12.500%	21	379	-34.286%
2026-06-01	1.5600	1.6000	1.5600	1.6000	-11.111%	3	379	-42.500%
2026-05-29	1.5500	1.8000	1.5500	1.8000	+33.333%	42	377	-48.889%
2026-05-28	1.4000	1.4200	1.3500	1.3500	+5.469%	512	362	-31.852%
2026-05-27	1.4000	1.4500	1.2800	1.2800	+1.587%	61	755	-28.125%
2026-05-26	1.2900	1.2900	1.2600	1.2600	+35.484%	28	706	-26.984%
2026-05-22	0.6500	0.9300	0.6500	0.9300	+24.000%	4	680	-1.075%
2026-05-20	0.7000	0.7600	0.7000	0.7500	-16.667%	42	677	+22.667%
2026-05-19	0.8000	0.9000	0.8000	0.9000	+30.435%	26	644	+2.222%
2026-05-18	0.7100	0.7400	0.6900	0.6900	-10.390%	83	644	+33.333%
2026-05-15	0.7700	0.7700	0.7700	0.7700	-18.947%	1	644	+19.481%
2026-05-14	0.8800	0.9500	0.8800	0.9500	+66.667%	5	568	-3.158%
2026-05-13	0.6500	0.6500	0.5700	0.5700	-24.000%	8	565	+61.404%
2026-05-11	0.7500	0.7500	0.7500	0.7500	-8.537%	1	565	+22.667%
2026-05-05	0.8200	0.8200	0.8200	0.8200	-8.889%	1	565	+12.195%
2026-05-04	0.9500	0.9500	0.9000	0.9000	+12.500%	4	564	+2.222%
2026-05-01	0.8000	0.8000	0.7500	0.8000	+23.077%	65	623	+15.000%
2026-04-30	0.5500	0.6500	0.5500	0.6500	+18.182%	6	623	+41.538%
2026-04-29	0.5500	0.5500	0.5500	0.5500	-12.698%	4	623	+67.273%
2026-04-28	0.7000	0.7000	0.6300	0.6300	-13.699%	112	623	+46.032%
2026-04-24	0.7300	0.7300	0.7300	0.7300	-30.476%	1	513	+26.027%
2026-04-21	1.0500	1.0500	1.0500	1.0500	0.000%	1	512	-12.381%
2026-04-15	1.0000	1.0500	1.0000	1.0500	+38.158%	3	512	-12.381%
2026-04-09	0.7600	0.7600	0.7600	0.7600	-7.317%	1	510	+21.053%
2026-04-08	1.0000	1.0000	0.8200	0.8200	-8.889%	10	509	+12.195%
2026-04-06	0.9000	0.9000	0.9000	0.9000	-3.226%	1	510	+2.222%
2026-04-01	0.9300	0.9300	0.9300	0.9300	+16.250%	1	510	-1.075%
2026-03-30	0.8000	0.8000	0.8000	0.8000	-27.273%	5	509	+15.000%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-8.333%	1	509	-16.364%
2026-03-19	1.1000	1.2000	1.1000	1.2000	-20.000%	4	508	-23.333%
2026-03-18	1.5000	1.5000	1.5000	1.5000	-10.180%	1	508	-38.667%
2026-03-17	1.7000	1.7000	1.6700	1.6700	-11.640%	2	508	-44.910%
2026-03-16	1.8000	1.8900	1.8000	1.8900	+2.162%	2	507	-51.323%
2026-03-10	1.8500	1.8500	1.8500	1.8500	+17.089%	3	506	-50.270%
2026-03-05	1.5800	1.5800	1.5800	1.5800	+9.722%	3	503	-41.772%
2026-03-02	1.4300	1.4400	1.4200	1.4400	-17.714%	500	506	-36.111%
2026-02-27	1.5800	1.7500	1.5800	1.7500	-31.373%	4	85	-47.429%
2026-02-25	1.5500	2.5500	1.5500	2.5500	+86.131%	7	83	-63.922%
2026-02-24	1.3500	1.3700	1.3500	1.3700	+24.545%	20	83	-32.847%
2026-02-23	1.1000	1.1000	1.1000	1.1000	0.000%	5	83	-16.364%
2026-02-20	1.1000	1.1000	1.1000	1.1000	-18.519%	1	83	-16.364%
2026-02-19	2.0000	2.0000	1.2500	1.3500	-53.448%	57	83	-31.852%
2026-02-13	2.9000	2.9000	2.9000	2.9000	-10.769%	1	54	-68.276%
2026-02-12	3.2500	3.2500	3.2500	3.2500	-10.959%	1	54	-71.692%
2026-02-11	3.6500	3.6500	3.6500	3.6500	-16.476%	1	54	-74.795%
2026-02-10	4.6000	4.6000	4.3700	4.3700	+5.301%	2	55	-78.947%
2026-02-06	4.1500	4.1500	4.1500	4.1500	-3.488%	1	54	-77.831%
2026-02-05	4.9000	4.9000	4.3000	4.3000	-14.000%	46	53	-78.605%
2026-02-03	5.0000	5.0000	5.0000	5.0000	-5.660%	1	7	-81.600%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-13.115%	6	6	-82.642%
2026-01-29	6.0000	6.1000	6.0000	6.1000	0.000%	6	6	-84.918%

.dark-mode .NW3L4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NW3L4C{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918C22.5KLAR Sep 18 2026 22.50 Call (KLAR260918C00022500)option OPRA

KLAR20260918C22.5
KLAR Sep 18 2026 22.50 Call (KLAR260918C00022500)
option OPRA