Dark

KLAR20260918C20
KLAR Sep 18 2026 20.00 Call (KLAR260918C00020000)
option OPRA

EOD

Aug 17, 2026

1.70-32.000%(-0.80)614

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.5000	2.5000	1.5100	1.7000	-32.000%	614	11,519	0.000%
2026-08-14	2.5900	2.5900	2.4000	2.5000	+4.167%	149	11,313	-32.000%
2026-08-13	1.6000	2.6500	1.6000	2.4000	+45.455%	347	11,353	-29.167%
2026-08-12	1.6000	1.6500	1.3900	1.6500	+5.096%	67	11,264	+3.030%
2026-08-11	1.8000	1.8000	1.5000	1.5700	-15.135%	5,796	11,233	+8.280%
2026-08-10	1.8300	1.9000	1.7500	1.8500	-13.953%	5,577	12,750	-8.108%
2026-08-07	2.4000	2.4000	1.9500	2.1500	-3.153%	3,418	14,494	-20.930%
2026-08-06	2.2700	2.3700	2.2200	2.2200	-7.500%	36	15,828	-23.423%
2026-08-05	2.4500	2.6500	2.3000	2.4000	-5.882%	96	15,830	-29.167%
2026-08-04	2.2300	2.5500	2.1500	2.5500	+34.211%	55	15,830	-33.333%
2026-08-03	1.7000	2.2200	1.7000	1.9000	+22.581%	216	15,847	-10.526%
2026-07-31	1.6500	1.7500	1.5000	1.5500	-10.920%	77	15,839	+9.677%
2026-07-30	1.4500	1.7500	1.4500	1.7400	+10.828%	252	15,832	-2.299%
2026-07-29	1.4000	1.8500	1.4000	1.5700	-6.548%	122	15,709	+8.280%
2026-07-28	1.5100	1.8400	1.5100	1.6800	+5.660%	1,170	15,709	+1.190%
2026-07-27	1.2000	1.6500	1.2000	1.5900	+39.474%	52	15,428	+6.918%
2026-07-24	1.1000	1.2600	1.0500	1.1400	-5.000%	19	15,432	+49.123%
2026-07-23	1.2500	1.3000	1.1000	1.2000	-11.111%	27	15,439	+41.667%
2026-07-22	1.7500	1.8000	1.3000	1.3500	-25.000%	109	15,429	+25.926%
2026-07-21	1.7500	2.8000	1.7500	1.8000	-2.703%	153	15,432	-5.556%
2026-07-20	1.7900	1.8600	1.7500	1.8500	+5.714%	21	15,420	-8.108%
2026-07-17	1.7000	1.8500	1.6000	1.7500	-7.895%	209	15,415	-2.857%
2026-07-16	2.0000	2.1500	1.9000	1.9000	-13.636%	55	15,485	-10.526%
2026-07-15	2.2100	2.2700	2.1700	2.2000	0.000%	39	15,442	-22.727%
2026-07-14	2.0500	2.2000	2.0500	2.2000	-12.000%	4	15,442	-22.727%
2026-07-10	2.3500	2.5000	2.3500	2.5000	+2.041%	77	15,441	-32.000%
2026-07-09	2.5000	2.5000	2.4000	2.4500	+25.641%	16	15,441	-30.612%
2026-07-08	1.9500	1.9500	1.6000	1.9500	-15.217%	35	15,443	-12.821%
2026-07-07	2.3500	2.3500	2.2400	2.3000	-11.538%	3	15,443	-26.087%
2026-07-06	2.5000	2.7000	2.2500	2.6000	+0.775%	30	15,441	-34.615%
2026-07-02	3.2000	3.2000	2.4000	2.5800	-19.626%	21	15,436	-34.109%
2026-07-01	3.9000	4.0000	3.2000	3.2100	+0.312%	101	15,436	-47.040%
2026-06-30	2.8800	3.2000	2.7500	3.2000	+1.587%	38	15,436	-46.875%
2026-06-29	3.2000	3.3000	2.9500	3.1500	+2.606%	23	15,441	-46.032%
2026-06-26	2.1000	3.2100	2.1000	3.0700	+27.917%	604	15,443	-44.625%
2026-06-25	2.9000	2.9000	2.3500	2.4000	+6.667%	94	15,437	-29.167%
2026-06-24	1.9000	2.5000	1.9000	2.2500	+30.814%	55	15,424	-24.444%
2026-06-23	1.6500	1.8500	1.5700	1.7200	-8.511%	14	15,410	-1.163%
2026-06-22	2.3000	2.3600	1.8200	1.8800	-18.261%	33	15,407	-9.574%
2026-06-18	2.0500	2.6500	2.0500	2.3000	+31.429%	211	15,423	-26.087%
2026-06-17	1.8800	2.3500	1.7500	1.7500	-6.417%	42	15,423	-2.857%
2026-06-16	1.9000	2.2000	1.7000	1.8700	+3.889%	53	15,423	-9.091%
2026-06-15	1.6300	1.9000	1.6300	1.8000	+47.541%	70	15,414	-5.556%
2026-06-12	1.3500	1.3500	1.2200	1.2200	-12.857%	10	15,404	+39.344%
2026-06-11	1.1500	1.4000	1.1200	1.4000	+12.903%	37	15,412	+21.429%
2026-06-10	1.4100	1.4100	1.2400	1.2400	-17.333%	30	15,401	+37.097%
2026-06-09	1.7000	1.7000	1.3800	1.5000	-6.250%	18	15,422	+13.333%
2026-06-08	1.6300	1.6500	1.6000	1.6000	+8.844%	3	15,421	+6.250%
2026-06-05	1.6500	1.6900	1.4700	1.4700	-26.500%	333	15,422	+15.646%
2026-06-04	1.8000	2.0500	1.7500	2.0000	+8.108%	45	15,517	-15.000%
2026-06-03	1.8500	1.8500	1.6000	1.8500	-8.867%	362	15,517	-8.108%
2026-06-02	1.9700	2.0300	1.8500	2.0300	-7.727%	157	15,511	-16.256%
2026-06-01	2.4200	2.4200	2.0000	2.2000	-12.000%	262	15,512	-22.727%
2026-05-29	2.0500	2.6500	2.0500	2.5000	+20.773%	141	15,506	-32.000%
2026-05-28	1.9000	2.1500	1.9000	2.0700	+8.947%	196	15,527	-17.874%
2026-05-27	1.9000	2.2200	1.8000	1.9000	+6.742%	313	15,509	-10.526%
2026-05-26	1.7500	1.9500	1.5500	1.7800	+18.667%	676	15,603	-4.494%
2026-05-22	1.2500	1.5500	1.2500	1.5000	+25.000%	141	15,498	+13.333%
2026-05-21	1.1000	1.2000	1.1000	1.2000	+4.348%	16	15,446	+41.667%
2026-05-20	0.8700	1.2700	0.8700	1.1500	+27.778%	199	15,446	+47.826%
2026-05-19	1.2000	1.3100	0.9000	0.9000	-21.739%	161	15,332	+88.889%
2026-05-18	1.2500	1.3500	1.0400	1.1500	-8.000%	378	15,332	+47.826%
2026-05-15	1.4700	1.5800	1.0500	1.2500	-21.875%	15,482	15,332	+36.000%
2026-05-14	1.3500	1.9000	1.0500	1.6000	+66.667%	979	1,593	+6.250%
2026-05-13	0.9000	1.0000	0.8000	0.9600	-4.000%	74	744	+77.083%
2026-05-12	1.0700	1.0700	1.0000	1.0000	-9.091%	14	744	+70.000%
2026-05-11	1.2000	1.2000	1.0000	1.1000	-4.348%	53	744	+54.545%
2026-05-08	1.1500	1.1500	1.1500	1.1500	-13.534%	1	734	+47.826%
2026-05-07	1.2500	1.3300	1.2000	1.3300	+20.909%	63	735	+27.820%
2026-05-06	1.1000	1.1100	1.0800	1.1000	-3.509%	11	684	+54.545%
2026-05-05	1.2500	1.2500	1.1400	1.1400	-17.986%	105	686	+49.123%
2026-05-04	1.3100	1.4000	1.2500	1.3900	+15.833%	17	587	+22.302%
2026-05-01	1.0000	1.2000	1.0000	1.2000	+33.333%	148	534	+41.667%
2026-04-30	0.9000	0.9000	0.8000	0.9000	+12.500%	18	534	+88.889%
2026-04-29	0.8000	0.8000	0.8000	0.8000	-8.046%	3	536	+112.500%
2026-04-28	1.0000	1.0000	0.8700	0.8700	-17.925%	5	536	+95.402%
2026-04-27	1.0600	1.0600	1.0600	1.0600	+6.000%	1	539	+60.377%
2026-04-24	1.0500	1.0500	1.0000	1.0000	-9.091%	11	539	+70.000%
2026-04-23	1.2500	1.2500	1.1000	1.1000	-21.429%	51	537	+54.545%
2026-04-22	1.3500	1.4000	1.3500	1.4000	+12.000%	13	496	+21.429%
2026-04-21	1.4000	1.5000	1.2500	1.2500	-9.420%	118	491	+36.000%
2026-04-20	1.3900	1.3900	1.3000	1.3800	-9.211%	6	388	+23.188%
2026-04-17	1.5300	1.5300	1.5200	1.5200	+2.013%	2	386	+11.842%
2026-04-15	1.3200	1.5000	1.3200	1.4900	+19.200%	10	386	+14.094%
2026-04-14	1.3600	1.3600	1.1500	1.2500	+25.000%	33	384	+36.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+9.890%	1	357	+70.000%
2026-04-10	0.9500	0.9500	0.8700	0.9100	-14.151%	351	357	+86.813%
2026-04-08	1.0600	1.0600	1.0600	1.0600	+24.706%	1	464	+60.377%
2026-04-07	0.8500	0.8500	0.8500	0.8500	-22.727%	4	456	+100.000%
2026-04-06	1.2500	1.2500	1.1000	1.1000	+10.000%	6	452	+54.545%
2026-04-02	1.0000	1.0000	1.0000	1.0000	-20.000%	5	441	+70.000%
2026-03-30	1.1800	1.3000	1.1500	1.2500	-14.384%	18	441	+36.000%
2026-03-23	1.3000	1.4600	1.3000	1.4600	-5.195%	27	445	+16.438%
2026-03-19	1.5000	1.5400	1.4400	1.5400	-23.000%	19	431	+10.390%
2026-03-18	2.0000	2.0000	2.0000	2.0000	-9.091%	5	413	-15.000%
2026-03-17	2.2000	2.2000	2.2000	2.2000	-4.348%	1	408	-22.727%
2026-03-16	2.6000	2.6000	2.3000	2.3000	-20.690%	27	408	-26.087%
2026-03-13	2.9000	2.9000	2.9000	2.9000	+23.932%	50	401	-41.379%
2026-03-12	2.7500	2.7500	2.2000	2.3400	-16.429%	305	351	-27.350%
2026-03-11	2.5500	2.8000	2.4000	2.8000	+71.779%	8	121	-39.286%
2026-03-04	1.6300	1.6300	1.6300	1.6300	-38.491%	1	125	+4.294%
2026-02-25	2.0000	2.6500	1.9500	2.6500	+45.604%	43	115	-35.849%
2026-02-24	1.6300	1.8200	1.6300	1.8200	+25.517%	46	115	-6.593%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-14.706%	10	112	+17.241%
2026-02-20	1.4000	1.7000	1.4000	1.7000	+3.030%	10	107	0.000%
2026-02-19	2.5000	2.5000	1.6000	1.6500	-62.500%	160	103	+3.030%
2026-02-17	4.3800	4.4000	4.2000	4.4000	+22.222%	8	10	-61.364%
2026-02-12	4.0000	4.0000	3.6000	3.6000	-18.182%	6	9	-52.778%
2026-02-11	4.4000	4.4000	4.4000	4.4000	-12.000%	1	3	-61.364%
2026-02-10	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-66.000%

.dark-mode .HkgWJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkgWJn{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918C20KLAR Sep 18 2026 20.00 Call (KLAR260918C00020000)option OPRA

KLAR20260918C20
KLAR Sep 18 2026 20.00 Call (KLAR260918C00020000)
option OPRA