Dark

KLAR20260918C17.5
KLAR Sep 18 2026 17.50 Call (KLAR260918C00017500)
option OPRA

EOD

Aug 17, 2026

3.00-25.000%(-1.00)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	3.0400	3.1500	2.8000	3.0000	-25.000%	22	911	0.000%
2026-08-14	4.0000	4.0000	4.0000	4.0000	-2.439%	2	906	-25.000%
2026-08-13	3.6000	4.1000	3.6000	4.1000	+46.429%	11	908	-26.829%
2026-08-12	2.8000	2.8000	2.8000	2.8000	-12.500%	2	909	+7.143%
2026-08-10	3.2000	3.2000	3.2000	3.2000	-12.807%	7	911	-6.250%
2026-08-06	3.6700	3.6700	3.6700	3.6700	-11.779%	1	911	-18.256%
2026-08-05	4.1600	4.1600	4.1600	4.1600	+8.616%	2	912	-27.885%
2026-08-04	3.6800	3.8300	3.6800	3.8300	+6.389%	10	912	-21.671%
2026-08-03	3.2000	3.6000	3.2000	3.6000	+21.622%	31	914	-16.667%
2026-07-31	2.8500	2.9600	2.8500	2.9600	+9.630%	12	936	+1.351%
2026-07-30	2.7200	2.7200	2.7000	2.7000	0.000%	2	936	+11.111%
2026-07-29	2.9600	2.9600	2.7000	2.7000	-5.594%	9	936	+11.111%
2026-07-28	2.8000	2.8600	2.8000	2.8600	+5.926%	4	933	+4.895%
2026-07-27	2.3000	2.7000	2.3000	2.7000	+38.462%	17	935	+11.111%
2026-07-24	2.0000	2.2500	1.9500	1.9500	-7.143%	6	935	+53.846%
2026-07-23	2.1300	2.1300	2.0900	2.1000	-10.638%	13	939	+42.857%
2026-07-22	2.5000	2.5500	2.3500	2.3500	-22.951%	8	941	+27.660%
2026-07-21	3.0500	3.0500	3.0500	3.0500	+7.018%	10	943	-1.639%
2026-07-20	2.8500	2.8500	2.8500	2.8500	+3.636%	20	943	+5.263%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-12.698%	1	943	+9.091%
2026-07-16	3.3800	3.3800	3.1500	3.1500	-13.699%	4	943	-4.762%
2026-07-15	3.6500	3.6500	3.6500	3.6500	-0.273%	2	943	-17.808%
2026-07-10	3.7500	3.7900	3.6300	3.6600	-6.154%	83	941	-18.033%
2026-07-09	3.7000	3.9000	3.7000	3.9000	+36.842%	26	1,024	-23.077%
2026-07-08	2.8400	2.8500	2.8400	2.8500	-36.384%	28	1,002	+5.263%
2026-07-02	4.4800	4.4800	4.4800	4.4800	-19.713%	1	978	-33.036%
2026-07-01	5.5800	5.5800	5.5800	5.5800	+29.767%	6	978	-46.237%
2026-06-30	4.3000	4.3000	4.3000	4.3000	-6.522%	1	984	-30.233%
2026-06-29	4.5000	4.7000	4.5000	4.6000	+6.236%	24	984	-34.783%
2026-06-26	3.7700	4.6000	3.7700	4.3300	+23.714%	525	1,005	-30.716%
2026-06-25	3.9000	3.9500	3.5000	3.5000	0.000%	12	1,180	-14.286%
2026-06-24	3.0000	3.5000	3.0000	3.5000	+29.630%	14	1,182	-14.286%
2026-06-23	2.7000	2.7000	2.7000	2.7000	-2.527%	1	1,193	+11.111%
2026-06-22	3.1000	3.1000	2.7500	2.7700	-21.083%	21	1,192	+8.303%
2026-06-18	3.6000	3.6000	3.3000	3.5100	+13.226%	22	1,208	-14.530%
2026-06-17	3.1000	3.1000	2.8500	3.1000	+8.772%	7	1,208	-3.226%
2026-06-16	2.8500	2.8500	2.8500	2.8500	+9.195%	2	1,208	+5.263%
2026-06-15	2.4000	2.8500	2.3800	2.6100	+33.846%	24	1,206	+14.943%
2026-06-12	1.9900	2.2100	1.9000	1.9500	-7.583%	551	1,227	+53.846%
2026-06-11	1.8000	2.1300	1.8000	2.1100	-0.939%	11	1,106	+42.180%
2026-06-10	2.1300	2.1300	2.1300	2.1300	-7.391%	5	1,106	+40.845%
2026-06-09	2.4700	2.4700	2.3000	2.3000	-4.167%	9	1,101	+30.435%
2026-06-05	2.4200	2.4200	2.3000	2.4000	-20.000%	25	1,102	+25.000%
2026-06-04	2.8400	3.0000	2.8400	3.0000	+11.111%	4	1,104	0.000%
2026-06-03	2.7000	2.7000	2.5000	2.7000	-6.897%	23	1,107	+11.111%
2026-06-02	2.7500	2.9700	2.7500	2.9000	-6.452%	34	1,123	+3.448%
2026-06-01	3.1400	3.2000	3.0200	3.1000	-10.145%	13	1,100	-3.226%
2026-05-29	3.0800	3.5700	3.0800	3.4500	+14.618%	29	1,091	-13.043%
2026-05-28	2.8100	3.0100	2.8100	3.0100	+11.481%	9	1,094	-0.332%
2026-05-27	3.0100	3.0100	2.7000	2.7000	+1.124%	29	1,098	+11.111%
2026-05-26	2.4000	2.8000	2.4000	2.6700	+11.250%	81	1,085	+12.360%
2026-05-22	2.0500	2.4000	1.9500	2.4000	+26.316%	12	1,136	+25.000%
2026-05-21	1.6800	1.9000	1.6800	1.9000	+2.703%	11	1,139	+57.895%
2026-05-20	1.5000	1.9500	1.5000	1.8500	+23.333%	302	1,139	+62.162%
2026-05-19	1.8000	1.9500	1.5000	1.5000	-9.091%	153	818	+100.000%
2026-05-18	1.7200	2.0000	1.6500	1.6500	-8.333%	171	818	+81.818%
2026-05-15	2.2000	2.2000	1.6500	1.8000	-25.620%	180	818	+66.667%
2026-05-14	2.4000	2.4200	1.8700	2.4200	+74.101%	98	722	+23.967%
2026-05-13	1.2500	1.3900	1.2500	1.3900	-0.714%	3	658	+115.827%
2026-05-12	2.0000	2.0000	1.4000	1.4000	-12.500%	38	658	+114.286%
2026-05-11	1.7000	1.7000	1.6000	1.6000	-8.571%	8	658	+87.500%
2026-05-08	1.7000	1.7500	1.7000	1.7500	-2.778%	3	655	+71.429%
2026-05-07	1.8500	1.8500	1.8000	1.8000	+4.651%	2	654	+66.667%
2026-05-05	1.8500	1.8500	1.7200	1.7200	-11.795%	3	654	+74.419%
2026-05-04	1.9000	1.9500	1.8000	1.9500	+14.706%	89	654	+53.846%
2026-05-01	1.7100	1.7500	1.7000	1.7000	+21.429%	27	679	+76.471%
2026-04-30	1.2000	1.4100	1.2000	1.4000	+13.821%	8	679	+114.286%
2026-04-29	1.2500	1.2500	1.2000	1.2300	-15.172%	22	673	+143.902%
2026-04-28	1.4500	1.4500	1.4500	1.4500	-6.452%	1	665	+106.897%
2026-04-27	1.5500	1.5500	1.5500	1.5500	+2.649%	1	665	+93.548%
2026-04-24	1.5000	1.5100	1.5000	1.5100	-11.696%	5	665	+98.675%
2026-04-23	1.7000	1.7100	1.7000	1.7100	-6.557%	32	664	+75.439%
2026-04-21	1.8300	1.8300	1.8300	1.8300	-6.154%	10	650	+63.934%
2026-04-20	2.0000	2.0000	1.7600	1.9500	0.000%	16	650	+53.846%
2026-04-17	2.3000	2.3000	1.9500	1.9500	0.000%	6	649	+53.846%
2026-04-16	2.0600	2.0600	1.9500	1.9500	-4.878%	4	649	+53.846%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+17.143%	3	648	+46.341%
2026-04-14	1.8200	1.8200	1.7500	1.7500	+6.061%	30	645	+71.429%
2026-04-13	1.3500	1.6500	1.3500	1.6500	+12.245%	53	638	+81.818%
2026-04-10	1.4700	1.4700	1.4700	1.4700	+13.077%	1	608	+104.082%
2026-04-09	1.3000	1.3000	1.3000	1.3000	-21.212%	3	608	+130.769%
2026-04-06	1.7000	1.7000	1.5300	1.6500	-2.941%	25	605	+81.818%
2026-04-02	1.7000	1.7000	1.7000	1.7000	-5.556%	1	616	+76.471%
2026-04-01	1.8000	1.8000	1.8000	1.8000	+12.500%	10	616	+66.667%
2026-03-31	1.5000	1.6000	1.4500	1.6000	+4.575%	29	616	+87.500%
2026-03-30	1.5300	1.5300	1.5300	1.5300	-14.045%	1	599	+96.078%
2026-03-25	2.1100	2.1100	1.7800	1.7800	-5.319%	23	600	+68.539%
2026-03-20	1.8500	1.8800	1.8500	1.8800	-8.293%	11	599	+59.574%
2026-03-18	2.6200	2.6200	2.0500	2.0500	-30.508%	49	589	+46.341%
2026-03-16	3.1500	3.1500	2.9500	2.9500	-15.714%	3	580	+1.695%
2026-03-13	3.4000	3.7000	3.4000	3.5000	+59.091%	22	579	-14.286%
2026-03-05	2.5000	2.5000	2.2000	2.2000	-6.383%	14	596	+36.364%
2026-03-04	2.1500	2.5100	2.1500	2.3500	-0.844%	66	596	+27.660%
2026-03-02	2.3300	2.3700	2.3300	2.3700	-20.470%	500	531	+26.582%
2026-02-25	2.9900	2.9900	2.9800	2.9800	+36.073%	20	33	+0.671%
2026-02-24	2.1900	2.1900	2.1900	2.1900	+17.112%	1	33	+36.986%
2026-02-23	1.8500	1.8700	1.8500	1.8700	-8.780%	7	32	+60.428%
2026-02-20	2.0500	2.0500	2.0500	2.0500	-0.966%	1	30	+46.341%
2026-02-19	2.7500	2.7500	2.0700	2.0700	-61.236%	17	30	+44.928%
2026-02-18	5.3000	5.3400	5.3000	5.3400	+16.087%	20	20	-43.820%
2026-02-12	4.6000	4.6000	4.6000	4.6000	0.000%	1	1	-34.783%

.dark-mode .x2jrzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2jrzZ{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918C17.5KLAR Sep 18 2026 17.50 Call (KLAR260918C00017500)option OPRA

KLAR20260918C17.5
KLAR Sep 18 2026 17.50 Call (KLAR260918C00017500)
option OPRA