Dark

KLAR20260918C15
KLAR Sep 18 2026 15.00 Call (KLAR260918C00015000)
option OPRA

EOD

Aug 17, 2026

4.90-10.909%(-0.60)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.5000	5.5000	4.8000	4.9000	-10.909%	28	5,667	0.000%
2026-08-13	5.2000	5.5000	5.2000	5.5000	+19.565%	3	5,649	-10.909%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-4.167%	1	5,650	+6.522%
2026-08-10	4.7000	4.8000	4.7000	4.8000	-14.286%	3	5,651	+2.083%
2026-08-06	5.6000	5.6000	5.6000	5.6000	+1.818%	1	5,651	-12.500%
2026-08-04	5.5000	5.5000	5.5000	5.5000	+0.548%	5	5,651	-10.909%
2026-08-03	4.7500	5.4700	4.7500	5.4700	+22.921%	18	5,651	-10.420%
2026-07-31	4.4700	4.5000	4.4500	4.4500	+3.488%	8	5,653	+10.112%
2026-07-29	4.3000	4.3000	4.3000	4.3000	-2.273%	5	5,653	+13.953%
2026-07-28	4.2000	4.4000	4.2000	4.4000	+7.317%	3	5,654	+11.364%
2026-07-27	3.7500	4.1000	3.7500	4.1000	+20.588%	5	5,654	+19.512%
2026-07-24	3.5500	3.6000	3.4000	3.4000	-2.579%	9	5,653	+44.118%
2026-07-23	3.5500	3.5500	3.4400	3.4900	-8.877%	4	5,652	+40.401%
2026-07-22	4.2000	4.2000	3.8300	3.8300	-17.457%	10	5,650	+27.937%
2026-07-21	4.9000	4.9000	4.6400	4.6400	-1.277%	10	5,652	+5.603%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-11.321%	1	5,652	+4.255%
2026-07-16	5.3000	5.3000	5.3000	5.3000	+1.923%	2	5,653	-7.547%
2026-07-13	4.9500	5.2700	4.9500	5.2000	-5.455%	128	5,652	-5.769%
2026-07-10	5.7200	5.7200	5.5000	5.5000	-1.786%	22	5,780	-10.909%
2026-07-06	5.4000	5.6000	5.4000	5.6000	+0.539%	11	5,796	-12.500%
2026-07-02	5.6100	5.6100	5.5700	5.5700	-18.088%	10	5,796	-12.029%
2026-07-01	6.8000	6.8000	6.8000	6.8000	+9.677%	3	5,796	-27.941%
2026-06-30	5.6000	6.2000	5.6000	6.2000	+2.479%	4	5,796	-20.968%
2026-06-29	6.0500	6.0500	6.0500	6.0500	+0.833%	4	5,797	-19.008%
2026-06-26	5.3000	6.0000	5.3000	6.0000	+20.000%	24	5,797	-18.333%
2026-06-25	5.6000	5.6000	5.0000	5.0000	0.000%	11	5,797	-2.000%
2026-06-24	5.2000	5.2500	5.0000	5.0000	+14.679%	4	5,792	-2.000%
2026-06-22	4.3600	4.3600	4.3600	4.3600	-5.217%	1	5,792	+12.385%
2026-06-18	4.9600	5.2100	4.6000	4.6000	+6.977%	35	5,795	+6.522%
2026-06-17	4.5500	4.7000	4.2000	4.3000	+2.381%	19	5,795	+13.953%
2026-06-16	4.2000	4.3000	3.9600	4.2000	+0.478%	133	5,795	+16.667%
2026-06-15	3.5600	4.2500	3.5600	4.1800	+34.839%	47	5,893	+17.225%
2026-06-12	3.3000	3.3000	2.9900	3.1000	+7.266%	71	5,892	+58.065%
2026-06-10	2.8000	3.0300	2.8000	2.8900	-23.947%	31	5,892	+69.550%
2026-06-09	3.8000	3.8000	3.8000	3.8000	+8.571%	3	5,892	+28.947%
2026-06-08	3.6000	3.6500	3.5000	3.5000	+1.156%	8	5,892	+40.000%
2026-06-05	4.0000	4.0000	3.3500	3.4600	-17.026%	39	5,893	+41.618%
2026-06-04	4.2000	4.2000	4.1500	4.1700	-6.292%	25	5,893	+17.506%
2026-06-01	4.5000	4.5000	4.4500	4.4500	-8.058%	3	5,894	+10.112%
2026-05-29	4.8000	4.9000	4.7000	4.8400	+18.049%	24	5,894	+1.240%
2026-05-28	4.0800	4.3200	3.9800	4.1000	+3.275%	22	5,889	+19.512%
2026-05-27	4.0500	4.3400	3.9000	3.9700	+0.253%	128	5,905	+23.426%
2026-05-26	3.7000	3.9600	3.7000	3.9600	+13.143%	7	5,904	+23.737%
2026-05-22	3.0000	3.5000	3.0000	3.5000	+16.667%	48	5,904	+40.000%
2026-05-21	2.9000	3.0000	2.9000	3.0000	-6.250%	6	5,904	+63.333%
2026-05-20	2.8200	3.2000	2.8000	3.2000	+36.752%	10	5,904	+53.125%
2026-05-19	2.8000	3.1400	2.3400	2.3400	-8.235%	112	5,862	+109.402%
2026-05-18	2.7500	3.0000	2.5500	2.5500	-6.934%	42	5,862	+92.157%
2026-05-15	3.2100	3.2100	2.5300	2.7400	-19.412%	139	5,862	+78.832%
2026-05-14	3.3000	3.6000	2.7300	3.4000	+57.407%	145	5,799	+44.118%
2026-05-13	2.0000	2.1600	1.9200	2.1600	-6.494%	94	5,770	+126.852%
2026-05-12	2.7500	2.7500	2.3100	2.3100	+2.667%	19	5,770	+112.121%
2026-05-11	2.3500	2.5000	2.2500	2.2500	-10.000%	14	5,770	+117.778%
2026-05-08	2.5000	2.5000	2.5000	2.5000	0.000%	2	5,769	+96.000%
2026-05-07	2.6300	2.8000	2.5000	2.5000	+5.485%	7	5,769	+96.000%
2026-05-06	2.4100	2.4100	2.3700	2.3700	-5.200%	12	5,768	+106.751%
2026-05-05	2.8000	2.8000	2.3000	2.5000	-11.661%	135	5,768	+96.000%
2026-05-04	2.8000	2.8300	2.8000	2.8300	+13.200%	9	5,768	+73.145%
2026-05-01	2.5000	2.5300	2.5000	2.5000	+13.636%	236	5,771	+96.000%
2026-04-30	1.8500	2.2500	1.8500	2.2000	+12.821%	27	5,771	+122.727%
2026-04-29	2.0000	2.0000	1.8700	1.9500	-2.500%	150	5,769	+151.282%
2026-04-28	1.9500	2.1000	1.9500	2.0000	-13.043%	2,168	5,672	+145.000%
2026-04-27	2.3000	2.3000	2.3000	2.3000	+4.545%	1	3,544	+113.043%
2026-04-24	2.2600	2.2600	2.2000	2.2000	-4.348%	101	3,544	+122.727%
2026-04-23	2.4000	2.4800	2.3000	2.3000	-20.690%	115	3,544	+113.043%
2026-04-22	2.9000	2.9000	2.9000	2.9000	+8.209%	5	3,544	+68.966%
2026-04-21	2.8400	2.9000	2.6800	2.6800	-4.286%	20	3,543	+82.836%
2026-04-20	2.8900	3.0000	2.7800	2.8000	-6.040%	23	3,543	+75.000%
2026-04-17	3.1000	3.3000	2.9800	2.9800	+12.030%	3,350	3,542	+64.430%
2026-04-16	2.9800	2.9800	2.6000	2.6600	-11.333%	13	206	+84.211%
2026-04-15	3.0000	3.0000	3.0000	3.0000	+17.647%	4	205	+63.333%
2026-04-14	2.4500	2.5500	2.4500	2.5500	+10.870%	4	205	+92.157%
2026-04-13	2.1000	2.3000	2.1000	2.3000	+13.861%	5	204	+113.043%
2026-04-10	2.0700	2.0700	2.0200	2.0200	-6.047%	6	206	+142.574%
2026-04-09	1.9000	2.1500	1.8600	2.1500	+10.825%	32	206	+127.907%
2026-04-07	2.0800	2.0800	1.9400	1.9400	-8.057%	11	201	+152.577%
2026-04-06	2.1600	2.3100	2.0600	2.1100	-2.315%	44	190	+132.227%
2026-04-02	2.1800	2.2700	2.1600	2.1600	-12.551%	22	133	+126.852%
2026-04-01	2.4700	2.4700	2.4700	2.4700	+27.979%	1	133	+98.381%
2026-03-30	2.2200	2.2200	1.9300	1.9300	-23.413%	3	133	+153.886%
2026-03-24	2.5100	2.5600	2.1000	2.5200	+8.155%	46	131	+94.444%
2026-03-23	2.3000	2.3300	1.9700	2.3300	-0.851%	8	121	+110.300%
2026-03-20	2.5000	2.5000	2.3500	2.3500	-6.000%	4	116	+108.511%
2026-03-19	2.7000	2.7000	2.5000	2.5000	-16.667%	3	113	+96.000%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-25.000%	1	110	+63.333%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-11.308%	5	109	+22.500%
2026-03-13	4.7000	4.7000	4.4000	4.5100	+28.857%	15	104	+8.647%
2026-03-12	3.7200	3.7200	3.5000	3.5000	-7.895%	2	104	+40.000%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+13.433%	2	103	+28.947%
2026-03-09	3.5000	3.6000	3.3000	3.3500	+11.667%	19	103	+46.269%
2026-03-05	3.0000	3.0000	3.0000	3.0000	-3.226%	5	96	+63.333%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+12.727%	1	96	+58.065%
2026-03-03	2.7500	2.7500	2.7500	2.7500	-6.143%	1	96	+78.182%
2026-03-02	3.1000	3.1000	2.9300	2.9300	-9.288%	8	95	+67.235%
2026-02-27	3.3000	3.3000	3.1000	3.2300	-11.264%	18	91	+51.703%
2026-02-26	3.7200	3.7200	3.6400	3.6400	+7.059%	4	73	+34.615%
2026-02-25	3.2000	3.4000	3.2000	3.4000	+13.333%	22	78	+44.118%
2026-02-24	2.3000	3.1100	2.3000	3.0000	+30.435%	58	78	+63.333%
2026-02-23	2.3500	2.6000	2.3000	2.3000	-9.804%	35	90	+113.043%
2026-02-20	2.7500	2.8000	2.4500	2.5500	-13.265%	25	92	+92.157%
2026-02-19	3.1400	3.3000	2.8000	2.9400	-54.063%	106	91	+66.667%
2026-02-18	6.4000	6.4000	6.4000	6.4000	+12.281%	1	47	-23.438%
2026-02-12	5.8000	5.8000	5.7000	5.7000	0.000%	47	47	-14.035%

.dark-mode .xgn1pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgn1pm{ color: #333333; background-color: white; border: 2px solid #333333; }KLAR20260918C15KLAR Sep 18 2026 15.00 Call (KLAR260918C00015000)option OPRA

KLAR20260918C15
KLAR Sep 18 2026 15.00 Call (KLAR260918C00015000)
option OPRA