Dark

Check out our Dark Pool Levels

KLAR20260904P17.5
KLAR Sep 4 2026 17.50 Put (KLAR260904P00017500)
option OPRA

EOD

Aug 17, 2026

0.7500-25.000%(-0.2500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.7500	0.7700	0.7300	0.7500	-25.000%	4	74	0.000%
2026-08-12	1.0000	1.0000	1.0000	1.0000	+17.647%	50	73	-25.000%
2026-08-07	0.8500	0.8500	0.8500	0.8500	-15.000%	14	23	-11.765%
2026-08-03	1.0000	1.0000	1.0000	1.0000	-11.504%	6	9	-25.000%
2026-07-31	1.2500	1.2500	1.1300	1.1300	-14.394%	2	3	-33.628%
2026-07-30	1.3200	1.3200	1.3200	1.3200	-0.752%	1	3	-43.182%
2026-07-29	1.3700	1.3700	1.3300	1.3300	0.000%	4	2	-43.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC