Dark

Check out our API

KLAR20260904C30
KLAR Sep 4 2026 30.00 Call (KLAR260904C00030000)
option OPRA

EOD

Aug 17, 2026

0.1100-26.667%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.5000	0.5000	0.1100	0.1100	-26.667%	8	43	0.000%
2026-08-14	0.1500	0.1500	0.1500	0.1500	+200.000%	17	38	-26.667%
2026-08-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	22	+120.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-33.333%	2	21	+10.000%
2026-08-07	0.1500	0.1500	0.1500	0.1500	+7.143%	10	19	-26.667%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-53.333%	5	9	-21.429%
2026-08-04	0.2100	0.3000	0.2100	0.3000	+87.500%	3	4	-63.333%
2026-08-03	0.1600	0.1600	0.1600	0.1600	-20.000%	1	2	-31.250%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC