Dark

Check out our Level2View

KLAR20260904C25
KLAR Sep 4 2026 25.00 Call (KLAR260904C00025000)
option OPRA

EOD

Aug 17, 2026

1.35+136.842%(+0.78)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	1.3500	1.3500	1.3500	1.3500	+136.842%	1	51	0.000%
2026-08-13	0.3500	0.5700	0.3500	0.5700	+7.547%	30	50	+136.842%
2026-08-07	0.5500	0.5500	0.5300	0.5300	-5.357%	10	22	+154.717%
2026-08-06	0.5600	0.5600	0.5600	0.5600	-30.000%	2	12	+141.071%
2026-08-05	0.7000	0.8000	0.7000	0.8000	+29.032%	2	10	+68.750%
2026-08-04	0.6200	0.6200	0.6200	0.6200	+24.000%	1	7	+117.742%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+25.000%	2	6	+170.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	0.000%	4	4	+237.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC