Dark

Check out our API

KLAR20260904C20
KLAR Sep 4 2026 20.00 Call (KLAR260904C00020000)
option OPRA

EOD

Aug 17, 2026

1.55-31.111%(-0.70)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	2.0000	2.0000	1.4500	1.5500	-31.111%	9	43	0.000%
2026-08-13	1.5500	2.2500	1.5500	2.2500	+66.667%	6	39	-31.111%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-10.000%	30	38	+14.815%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-16.667%	3	9	+3.333%
2026-08-07	1.8000	1.8000	1.8000	1.8000	-21.739%	1	6	-13.889%
2026-08-05	2.0500	2.4200	2.0500	2.3000	+6.977%	5	6	-32.609%
2026-08-04	2.1500	2.1500	2.1500	2.1500	+19.444%	2	3	-27.907%
2026-08-03	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-13.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC