Dark

Check out our Dark Pool Levels

KLAC20261002P215
KLAC Oct 2 2026 215.00 Put (KLAC261002P00215000)
option OPRA

EOD

Aug 31, 2026

40.10+15.263%(+5.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	40.1000	40.1000	40.1000	40.1000	+15.263%	2	3	0.000%
2026-08-25	34.7900	34.7900	34.7900	34.7900	-3.227%	2	5	+15.263%
2026-08-21	34.6500	35.9500	34.6500	35.9500	+8.709%	6	4	+11.544%
2026-08-20	33.0700	33.0700	33.0700	33.0700	+11.685%	3	3	+21.258%
2026-08-18	29.5600	29.6100	29.5600	29.6100	0.000%	3	3	+35.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC