Dark

Check out our Level2View

KLAC20261002P200
KLAC Oct 2 2026 200.00 Put (KLAC261002P00200000)
option OPRA

EOD

Aug 31, 2026

27.35+19.484%(+4.46)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	27.3500	27.3500	27.3500	27.3500	+19.484%	2	31	0.000%
2026-08-27	22.8900	22.8900	22.8900	22.8900	-1.208%	25	31	+19.484%
2026-08-25	23.1700	23.1700	23.1700	23.1700	-4.846%	2	9	+18.041%
2026-08-21	24.3500	24.3500	24.3500	24.3500	+21.446%	1	9	+12.320%
2026-08-18	17.3000	20.0500	17.3000	20.0500	+49.071%	5	8	+36.409%
2026-08-17	13.4500	13.4500	13.4500	13.4500	-1.825%	3	0	+103.346%
2026-08-13	13.7000	13.7000	13.7000	13.7000	0.000%	3	0	+99.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC