Dark

Check out our API

KLAC20261002P190
KLAC Oct 2 2026 190.00 Put (KLAC261002P00190000)
option OPRA

EOD

Aug 31, 2026

19.20+6.667%(+1.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.2000	19.2000	19.2000	19.2000	+6.667%	1	19	0.000%
2026-08-28	18.0000	18.0000	18.0000	18.0000	-0.111%	3	20	+6.667%
2026-08-26	18.0200	18.0200	18.0200	18.0200	-13.365%	1	17	+6.548%
2026-08-24	21.2200	21.2200	20.8000	20.8000	+23.515%	2	18	-7.692%
2026-08-19	16.6200	16.8400	16.6200	16.8400	+20.286%	11	18	+14.014%
2026-08-18	14.5000	14.5000	14.0000	14.0000	+47.524%	2	7	+37.143%
2026-08-17	9.4900	9.4900	9.4900	9.4900	-18.889%	1	0	+102.318%
2026-08-14	11.0000	12.0000	11.0000	11.7000	+24.468%	3	0	+64.103%
2026-08-13	9.4000	9.4000	9.4000	9.4000	0.000%	1	0	+104.255%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC