Dark

Check out our Dark Pool Levels

KLAC20261002P185
KLAC Oct 2 2026 185.00 Put (KLAC261002P00185000)
option OPRA

EOD

Aug 27, 2026

12.65-11.228%(-1.60)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.2100	13.2100	12.6500	12.6500	-11.228%	3	36	0.000%
2026-08-26	15.0300	15.0300	14.2500	14.2500	-1.724%	5	35	-11.228%
2026-08-25	14.5000	14.5000	14.5000	14.5000	-15.942%	2	33	-12.759%
2026-08-24	17.2500	17.2500	17.2500	17.2500	+26.374%	1	31	-26.667%
2026-08-19	14.1300	14.8000	13.6500	13.6500	+86.986%	27	31	-7.326%
2026-08-17	7.3000	7.3000	7.3000	7.3000	-17.514%	2	4	+73.288%
2026-08-13	8.8500	8.8500	8.8500	8.8500	0.000%	2	0	+42.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC