Dark

Check out our Dark Pool Levels

KLAC20261002P180
KLAC Oct 2 2026 180.00 Put (KLAC261002P00180000)
option OPRA

EOD

Aug 31, 2026

13.27+15.895%(+1.82)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.3900	13.5900	13.2500	13.2700	+15.895%	25	61	0.000%
2026-08-28	10.7000	11.5000	10.7000	11.4500	+13.366%	22	74	+15.895%
2026-08-26	12.5500	12.5500	10.1000	10.1000	-15.339%	6	59	+31.386%
2026-08-25	11.9300	11.9300	11.9300	11.9300	-17.210%	2	60	+11.232%
2026-08-24	13.2000	14.8000	13.2000	14.4100	+22.638%	56	60	-7.911%
2026-08-21	11.8500	11.8500	11.7500	11.7500	+7.306%	2	6	+12.936%
2026-08-19	11.8000	11.8000	10.9500	10.9500	+9.500%	2	5	+21.187%
2026-08-18	9.7000	10.0000	9.7000	10.0000	+66.945%	2	3	+32.700%
2026-08-17	5.9900	5.9900	5.9900	5.9900	0.000%	1	0	+121.536%

Share