Dark

Check out our Level2View

KLAC20261002P175
KLAC Oct 2 2026 175.00 Put (KLAC261002P00175000)
option OPRA

EOD

Aug 31, 2026

9.96-3.395%(-0.35)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.6200	10.5900	9.6200	9.9600	-3.395%	22	34	0.000%
2026-08-28	8.5000	10.9000	8.5000	10.3100	+22.301%	9	20	-3.395%
2026-08-27	8.1000	8.4300	8.1000	8.4300	-16.203%	3	15	+18.149%
2026-08-21	10.0600	10.0600	10.0600	10.0600	+4.249%	1	14	-0.994%
2026-08-19	7.6000	9.6500	7.6000	9.6500	+18.405%	7	13	+3.212%
2026-08-18	8.4300	8.4300	8.1500	8.1500	+53.774%	3	7	+22.209%
2026-08-17	5.3000	5.3000	5.3000	5.3000	-19.697%	1	0	+87.925%
2026-08-14	6.7000	6.7000	6.6000	6.6000	+4.928%	2	0	+50.909%
2026-08-13	6.2900	6.2900	6.2900	6.2900	0.000%	2	0	+58.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC