Dark

Check out our API

KLAC20261002P165
KLAC Oct 2 2026 165.00 Put (KLAC261002P00165000)
option OPRA

EOD

Sep 1, 2026

7.35+26.724%(+1.55)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.6000	7.9000	7.3500	7.3500	+26.724%	7	59	0.000%
2026-08-31	5.1700	6.0500	5.1700	5.8000	-3.333%	4	54	+26.724%
2026-08-28	4.5900	6.0000	4.5900	6.0000	+20.000%	21	50	+22.500%
2026-08-27	5.0000	5.0000	5.0000	5.0000	-13.043%	1	30	+47.000%
2026-08-25	5.7000	5.7600	5.7000	5.7500	-18.440%	7	29	+27.826%
2026-08-24	7.0500	7.0500	7.0500	7.0500	+10.329%	1	22	+4.255%
2026-08-21	5.2100	6.4300	5.2100	6.3900	+8.859%	19	21	+15.023%
2026-08-20	5.8700	5.8700	5.8700	5.8700	-2.167%	1	4	+25.213%
2026-08-19	5.2500	6.0000	4.7500	6.0000	+14.723%	4	3	+22.500%
2026-08-18	5.2300	5.2300	5.2300	5.2300	0.000%	1	1	+40.535%

Share