Dark

Check out our Dark Pool Levels

KLAC20261002P160
KLAC Oct 2 2026 160.00 Put (KLAC261002P00160000)
option OPRA

EOD

Aug 31, 2026

4.45-2.626%(-0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.5000	4.5000	4.4500	4.4500	-2.626%	4	78	0.000%
2026-08-28	3.8000	4.5700	3.8000	4.5700	+33.626%	9	76	-2.626%
2026-08-27	3.7000	3.7000	3.2000	3.4200	-10.938%	8	68	+30.117%
2026-08-26	4.0500	4.0600	3.6600	3.8400	-8.571%	9	62	+15.885%
2026-08-25	4.4100	4.4100	4.2000	4.2000	-16.000%	11	53	+5.952%
2026-08-24	5.6000	5.6000	5.0000	5.0000	+2.041%	4	43	-11.000%
2026-08-21	5.0000	5.3000	4.8000	4.9000	+5.376%	24	39	-9.184%
2026-08-20	4.6500	4.6500	4.6500	4.6500	-2.105%	1	15	-4.301%
2026-08-19	4.7500	4.7500	4.7500	4.7500	+18.750%	1	14	-6.316%
2026-08-18	4.2100	4.2100	4.0000	4.0000	+55.642%	2	13	+11.250%
2026-08-17	2.5700	2.5700	2.5700	2.5700	-19.688%	1	0	+73.152%
2026-08-14	3.2000	3.2000	3.2000	3.2000	0.000%	10	0	+39.063%

Share