Dark

Check out our API

KLAC20261002P155
KLAC Oct 2 2026 155.00 Put (KLAC261002P00155000)
option OPRA

EOD

Aug 28, 2026

3.29+33.740%(+0.83)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.1400	3.2900	3.1400	3.2900	+33.740%	3	72	0.000%
2026-08-27	2.5500	2.7200	2.2500	2.4600	-11.511%	17	70	+33.740%
2026-08-26	3.0100	3.0100	2.7000	2.7800	-12.579%	4	58	+18.345%
2026-08-25	3.1000	3.5000	3.0100	3.1800	-15.650%	7	55	+3.459%
2026-08-24	4.2500	4.2500	3.5700	3.7700	+15.644%	38	49	-12.732%
2026-08-21	3.2600	3.2600	3.2600	3.2600	-6.052%	4	27	+0.920%
2026-08-20	3.4700	3.4700	3.4700	3.4700	+10.159%	1	26	-5.187%
2026-08-19	3.6700	3.6700	3.1500	3.1500	-4.545%	5	26	+4.444%
2026-08-18	3.3000	3.3000	3.3000	3.3000	+78.378%	1	26	-0.303%
2026-08-17	1.8000	2.0800	1.7800	1.8500	-28.846%	50	0	+77.838%
2026-08-14	2.6000	2.6000	2.6000	2.6000	0.000%	7	0	+26.538%

Share