Dark

Check out our Dark Pool Levels

KLAC20261002P150
KLAC Oct 2 2026 150.00 Put (KLAC261002P00150000)
option OPRA

EOD

Aug 31, 2026

2.24+12.000%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2400	2.2400	2.2400	2.2400	+12.000%	1	398	0.000%
2026-08-28	2.0000	2.0000	2.0000	2.0000	+1.010%	1	397	+12.000%
2026-08-27	1.8100	1.9800	1.8100	1.9800	-6.604%	11	396	+13.131%
2026-08-26	2.2200	2.2200	2.1200	2.1200	-26.644%	3	386	+5.660%
2026-08-24	3.4000	3.4000	2.8900	2.8900	-35.778%	17	383	-22.491%
2026-08-21	4.0500	4.5000	4.0500	4.5000	+69.811%	10	367	-50.222%
2026-08-20	2.6000	2.6500	2.5000	2.6500	+4.331%	351	357	-15.472%
2026-08-18	2.6100	2.6100	2.5400	2.5400	+32.984%	2	7	-11.811%
2026-08-14	1.8600	2.2100	1.8600	1.9100	0.000%	5	0	+17.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC