Dark

Check out our Dark Pool Levels

KLAC20261002P140
KLAC Oct 2 2026 140.00 Put (KLAC261002P00140000)
option OPRA

EOD

Aug 25, 2026

1.50-18.919%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.1600	1.5000	1.1600	1.5000	-18.919%	3	11	0.000%
2026-08-24	1.8100	1.8500	1.8100	1.8500	+43.411%	3	8	-18.919%
2026-08-18	1.2900	1.2900	1.2900	1.2900	+72.000%	1	5	+16.279%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-33.628%	3	0	+100.000%
2026-08-13	1.1300	1.1300	1.1300	1.1300	0.000%	1	0	+32.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC