Dark

Check out our API

KLAC20261002C235
KLAC Oct 2 2026 235.00 Call (KLAC261002C00235000)
option OPRA

EOD

Aug 28, 2026

0.8000-55.556%(-1.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.3200	1.3200	0.8000	0.8000	-55.556%	2	10	0.000%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-13.462%	8	11	-55.556%
2026-08-20	2.0800	2.0800	2.0800	2.0800	-43.784%	1	4	-61.538%
2026-08-19	3.7000	3.7000	3.7000	3.7000	-38.333%	1	4	-78.378%
2026-08-18	6.0000	6.0000	6.0000	6.0000	-25.000%	1	5	-86.667%
2026-08-17	8.0000	8.0000	8.0000	8.0000	-14.163%	1	0	-90.000%
2026-08-14	9.1900	9.3200	9.1900	9.3200	-15.884%	4	0	-91.416%
2026-08-13	11.0800	11.0800	11.0800	11.0800	0.000%	1	0	-92.780%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC