Dark

Check out our Dark Pool Levels

KLAC20261002C225
KLAC Oct 2 2026 225.00 Call (KLAC261002C00225000)
option OPRA

EOD

Aug 28, 2026

2.02+1.000%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.0200	2.0200	2.0200	2.0200	+1.000%	1	68	0.000%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-23.077%	4	68	+1.000%
2026-08-25	2.5700	2.6000	2.5700	2.6000	-21.450%	2	64	-22.308%
2026-08-20	3.3100	3.3100	3.3100	3.3100	-68.142%	1	63	-38.973%
2026-08-14	10.5500	10.6800	10.3000	10.3900	0.000%	126	63	-80.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC